Ice (ICE) Live Price

Ice logo
ICEIce
JPY 0.005248+ 9.28%
Market Cap
JPY 5.25M
9.28%
Volume (24)
JPY 817,578
0.36%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
JPY 0.00524844

Price Change

JPY 0.00044556
9.28%
24h Low / 24h High
JPY 0.00470104 / JPY 0.00525233

Trading Volume

JPY 817,578
0.36%
Volume / Market Cap
0.15577552
Market Dominance
0.0000010248205%
Market Rank
#7561

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
JPY 5,248,437
9.28%

Fully Diluted
Market Cap

JPY 5,248,437
11.58%

Ice Price Yesterday

Yesterday's Low / High
JPY 0.0047011347 / JPY 0.004706642
Yesterday's Open / Close
JPY 0.004706642 / JPY 0.0047011347
Yesterday's Change
11.58%
Yesterday's Volume
JPY 792,779.16

Ice Price History

7d Low / 7d High
JPY 0.000029470144 / JPY 0.000051905269
30d Low / 30d High
JPY 0.0046993836 / JPY 0.0048035157
90d Low / 90d High
JPY 0.0045242344 / JPY 0.0064287057
52 Week Low / 52 Week High
JPY 0.0045242344 / JPY 0.0080413261
All Time HighFeb 22, 2024 (11 months ago)
JPY 8.13
99.94%
All Time LowSep 1, 2024 (5 months ago)
JPY 0.00313813
67.28%

Data provided by Coingecko API

ICE to JPY converter

Ice
IceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (JPY)

Date
2/15/2025
JPY 0.004803
JPY 0
JPY 0.004804
JPY 0.004701
2/14/2025
JPY 0.005469
JPY 0.004803
JPY 0.005469
JPY 0.004698
2/13/2025
JPY 0.0064
JPY 0.005469
JPY 0.006401
JPY 0.005368
2/12/2025
JPY 0.005502
JPY 0.0064
JPY 0.006429
JPY 0.004524
2/11/2025
JPY 0.007794
JPY 0.005502
JPY 0.00781
JPY 0.005485
2/10/2025
JPY 0.007833
JPY 0.007794
JPY 0.007847
JPY 0.007711
2/9/2025
JPY 0.008039
JPY 0.007833
JPY 0.008041
JPY 0.007786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
0.77%
Market CapJPY 1.92T
VolumeJPY 12.03B
2
JPY 2,695.11
0.03%
Market CapJPY 325.09B
VolumeJPY 33.24B
3
JPY 2.73
2.29%
Market CapJPY 157.98B
VolumeJPY 3.06B
5
JPY 676.49
2.11%
Market CapJPY 98.64B
VolumeJPY 975.8M
6
JPY 190.44
2.02%
Market CapJPY 93.07B
VolumeJPY 1.96B
8
JPY 0.26808
2.79%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

7529
JPY 0.04503916
5.60%
Market CapJPY 5.26M
VolumeJPY 450
7530
JPY 1.33
0.71%
Market CapJPY 5.26M
VolumeJPY 1,324
7540
JPY 0.0052542
6.42%
Market CapJPY 5.25M
VolumeJPY 80,824
7543
JPY 0.00525231
2.75%
Market CapJPY 5.25M
VolumeJPY 22,684
7531
JPY 0.00688894
0%
Market CapJPY 5.28M
VolumeJPY 1,672

Data provided by Coingecko API