IdleDAI (Risk Adjusted) (IDLEDAISAFE) Live Price

IdleDAI (Risk Adjusted) logo
IDLEDAISAFEIdleDAI (Risk Adjusted)
JPY 177.83 -0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEDAISAFE
Issue Date
-

Data provided by Coingecko API

IDLEDAISAFE price Statistics

IdleDAI (Risk Adjusted) Price Today

IdleDAI (Risk Adjusted) Price
JPY 177.83

Price Change

JPY -0.29859737
0.17%
24h Low / 24h High
JPY 176.97 / JPY 178.35
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleDAI (Risk Adjusted) Supply

Circulating Supply
0 IDLEDAISAFE
Total Supply
49,509.439 IDLEDAISAFE
Max Supply
0 IDLEDAISAFE

IdleDAI (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 8,804,436
0.22%

IdleDAI (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 177.37283 / JPY 177.51566
Yesterday's Open / Close
JPY 177.51566 / JPY 177.37283
Yesterday's Change
0.22%

IdleDAI (Risk Adjusted) Price History

7d Low / 7d High
JPY 1.1894148 / JPY 1.1902739
30d Low / 30d High
JPY 177.2922 / JPY 178.71563
90d Low / 90d High
JPY 177.22731 / JPY 178.71563
52 Week Low / 52 Week High
JPY 177.22731 / JPY 180.85053
All Time HighJan 10, 2025 (1 months ago)
JPY 187.64
5.23%
All Time LowNov 6, 2020 (4 years ago)
JPY 105.51
68.55%

Data provided by Coingecko API

IDLEDAISAFE to JPY converter

IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)IDLEDAISAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleDAI (Risk Adjusted) Price Chart (IDLEDAISAFE to JPY)

IDLEDAISAFEJPY by TradingView

IdleDAI (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleDAI (Risk Adjusted) Historical Price Data (JPY)

Date
2/25/2025
JPY 178.352129
JPY 0
JPY 178.715632
JPY 177.292201
2/24/2025
JPY 177.658392
JPY 178.352129
JPY 178.284111
JPY 177.227308
2/23/2025
JPY 177.465395
JPY 177.658392
JPY 177.729252
JPY 177.465395
2/22/2025
JPY 177.545307
JPY 177.465395
JPY 177.566293
JPY 177.450113
2/21/2025
JPY 177.832235
JPY 177.545307
JPY 179.101281
JPY 177.361304
2/20/2025
JPY 179.928008
JPY 177.832235
JPY 179.928008
JPY 177.837201
2/19/2025
JPY 180.739315
JPY 179.928008
JPY 180.850526
JPY 180.009805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,846
3.42%
Market CapJPY 1.76T
VolumeJPY 82.86B
2
JPY 2,489.4
0.08%
Market CapJPY 300.09B
VolumeJPY 38.48B
4
JPY 2.31
1.21%
Market CapJPY 133.88B
VolumeJPY 10.33B
5
JPY 629.89
4.20%
Market CapJPY 91.87B
VolumeJPY 1.79B
6
JPY 143.3
3.82%
Market CapJPY 71.4B
VolumeJPY 8.97B
8
JPY 0.211916
0.88%
Market CapJPY 31.36B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,353,789
6.64%
Market CapJPY 265.02T
VolumeJPY 10.12T
2
JPY 358,570
10.87%
Market CapJPY 43.29T
VolumeJPY 5.94T
3
JPY 149.53
0.04%
Market CapJPY 21.28T
VolumeJPY 10.96T
4
JPY 325.16
11.84%
Market CapJPY 18.9T
VolumeJPY 1.55T
5
JPY 90,532
5.64%
Market CapJPY 13.23T
VolumeJPY 260.33B

Data provided by Coingecko API