Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.012207+ 1.62%
Market Cap
$3.65M
0.59%
Volume (24)
$19,010
2.49%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.01220676

Price Change

$0.00019473
1.62%
24h Low / 24h High
$0.01188322 / $0.01226119

Trading Volume

$19,010.09
2.49%
Volume / Market Cap
0.0052149433
Market Dominance
0.00010236243%
Market Rank
#2702

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$3,645,311
0.59%

Fully Diluted
Market Cap

$12,087,317
1.12%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.012216516 / $0.012231585
Yesterday's Open / Close
$0.012231585 / $0.012216516
Yesterday's Change
0.14%
Yesterday's Volume
$22,474.578

Ionic Protocol Price History

7d Low / 7d High
$0.010895678 / $0.016260991
30d Low / 30d High
$0.011323343 / $0.01228369
90d Low / 90d High
$0.010895678 / $0.013461232
52 Week Low / 52 Week High
$0.010895678 / $0.016260991
All Time HighMay 7, 2024 (8 months ago)
$0.069396
82.58%
All Time LowJan 3, 2025 (2 days ago)
$0.01088427
11.05%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ION/USDT
$0.0001
$3,637
Recently

Ionic Protocol Historical Price Data (USD)

Date
1/5/2025
$0.012082
$0
$0.012284
$0.011912
1/4/2025
$0.011262
$0.012082
$0.012078
$0.010977
1/3/2025
$0.012067
$0.011262
$0.012248
$0.010896
1/2/2025
$0.01408
$0.012067
$0.01408
$0.012187
1/1/2025
$0.014766
$0.01408
$0.015152
$0.014041
12/31/2024
$0.015492
$0.014766
$0.015734
$0.014776
12/30/2024
$0.015676
$0.015492
$0.016261
$0.015072

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.012207 per (ION/USD) today with a current market cap of 3.65M USD. 24-hour trading volume is $ 19,010 USD. ION to USD price is updated in real-time. Ionic Protocol is +1.62% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,732
0.58%
Market Cap$1.96T
Volume$22B
2
$3,665.28
0.64%
Market Cap$442.16B
Volume$13.04B
3
$2.42
1.22%
Market Cap$139.31B
Volume$4.28B
5
$713.09
0.24%
Market Cap$104.16B
Volume$400.92M
6
$215.03
0.42%
Market Cap$103.96B
Volume$3.16B
7
$0.39
1.59%
Market Cap$57B
Volume$2.94B

Data provided by Coingecko API

More Cryptocurrencies

2697
$0.03
0.82%
Market Cap$3.65M
Volume$6,988
2700
Market Cap$3.65M
Volume$24,624
2701
Market Cap$3.65M
Volume$516,379
2699
Market Cap$3.64M
Volume$109,445
2704
Market Cap$3.63M
Volume$83,196

Data provided by Coingecko API