Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.001737+ 4.32%
Market Cap
€525,167
4.48%
Volume (24)
7,865
0.46%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.00173743

Price Change

€0.00007199
4.32%
24h Low / 24h High
€0.00162998 / €0.00189842

Trading Volume

€7,864.84
0.46%
Volume / Market Cap
0.014975884
Market Dominance
0.000019691053%
Market Rank
#4312

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€525,167
4.48%

Fully Diluted
Market Cap

€1,741,377
6.96%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.0018683997 / €0.001874998
Yesterday's Open / Close
€0.001874998 / €0.0018683997
Yesterday's Change
7.17%
Yesterday's Volume
€3,130.0991

Ionic Protocol Price History

7d Low / 7d High
€0.0016213313 / €0.0022166738
30d Low / 30d High
€0.0016109708 / €0.001874998
90d Low / 90d High
€0.0015589943 / €0.001874998
52 Week Low / 52 Week High
€0.0015589943 / €0.002213294
All Time HighMay 7, 2024 (10 months ago)
€0.064447
97.29%
All Time LowFeb 28, 2025 (3 days ago)
€0.00155003
12.85%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
3/2/2025
€0.001634
€0
€0.001875
€0.001628
3/1/2025
€0.001651
€0.001634
€0.001682
€0.001602
2/28/2025
€0.001729
€0.001651
€0.001729
€0.001559
2/27/2025
€0.001717
€0.001729
€0.001761
€0.001681
2/26/2025
€0.001845
€0.001717
€0.001876
€0.001719
2/25/2025
€0.001947
€0.001845
€0.001947
€0.001776
2/24/2025
€0.002213
€0.001947
€0.002213
€0.001959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,637
6.80%
Market Cap€1.82T
Volume€72.31B
2
2,342.18
4.40%
Market Cap€282.45B
Volume€41.32B
3
2.58
14.40%
Market Cap€149.48B
Volume€17.36B
5
598.61
1.59%
Market Cap€87.33B
Volume€1.75B
6
159.67
11.11%
Market Cap€81.12B
Volume€15.25B
9
0.22
5.28%
Market Cap€32.35B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

4307
0.00052525
10.18%
Market Cap€525,949
Volume€3,665
4310
0.01
14.82%
Market Cap€525,754
Volume€2,953
4311
0.00053915
2.37%
Market Cap€525,672
Volume€160
4351
0.00052264
64.74%
Market Cap€522,641
Volume€986,190
4314
0.01
0.30%
Market Cap€522,193
Volume€14,994

Data provided by Coingecko API