Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.000768 -3.18%
Market Cap
€231,575
3.50%
Volume (24)
2,749
0.39%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.00076849

Price Change

€-0.000025266007
3.18%
24h Low / 24h High
€0.00070835 / €0.00080809

Trading Volume

€2,748.6
0.39%
Volume / Market Cap
0.011869157
Market Dominance
0.0000091046406%
Market Rank
#4825

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€231,575
3.50%

Fully Diluted
Market Cap

€767,869
3.00%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.00078726321 / €0.0007959403
Yesterday's Open / Close
€0.00078726321 / €0.0007959403
Yesterday's Change
2.92%
Yesterday's Volume
€5,639.7745

Ionic Protocol Price History

7d Low / 7d High
€0.00078378705 / €0.0011261405
30d Low / 30d High
€0.00078726321 / €0.00091193361
90d Low / 90d High
€0.00078726321 / €0.00093367684
52 Week Low / 52 Week High
€0.00078726321 / €0.0010428241
All Time HighMay 7, 2024 (11 months ago)
€0.064447
98.81%
All Time LowApr 7, 2025 (0 days ago)
€0.00070835
7.95%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
4/6/2025
€0.000891
€0
€0.000912
€0.000787
4/5/2025
€0.000893
€0.000891
€0.000895
€0.000883
4/4/2025
€0.000898
€0.000893
€0.000921
€0.000882
4/3/2025
€0.000927
€0.000898
€0.000937
€0.000883
4/2/2025
€0.001005
€0.000927
€0.001005
€0.000933
4/1/2025
€0.000974
€0.001005
€0.001043
€0.000962
3/31/2025
€0.000947
€0.000974
€0.000979
€0.000936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,242
0.75%
Market Cap€1.57T
Volume€99.63B
2
1,567.61
1.05%
Market Cap€189.32B
Volume€53.31B
4
1.92
2.04%
Market Cap€111.99B
Volume€15.82B
5
557.73
1.03%
Market Cap€81.46B
Volume€2.45B
7
107.91
1.27%
Market Cap€55.66B
Volume€10.57B
8
0.15
0.29%
Market Cap€22.31B
Volume€3.94B

Data provided by Coingecko API

More Cryptocurrencies

4822
0.0002621
15.45%
Market Cap€232,234
Volume€3,645
4831
0.00023066
5.27%
Market Cap€231,653
Volume€5,586
4824
0
1.48%
Market Cap€231,586
Volume€50
4826
0.00163405
0.90%
Market Cap€231,430
Volume€7,588
4827
0.00023085
2.03%
Market Cap€231,391
Volume€7,049

Data provided by Coingecko API