Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.000085 -0.34%
Market Cap
€25,647
0.51%
Volume (24)
9
0.20%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.00008497

Price Change

€<0.000001
0.34%
24h Low / 24h High
€0.00008479 / €0.00008772

Trading Volume

€8.71
0.20%
Volume / Market Cap
0.00033961087
Market Dominance
<0.000001%
Market Rank
#8963

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€25,647
0.51%

Fully Diluted
Market Cap

€85,042
1.48%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.000086232401 / €0.000086409301
Yesterday's Open / Close
€0.000086232401 / €0.000086409301
Yesterday's Change
1.56%
Yesterday's Volume
€8.8455408

Ionic Protocol Price History

7d Low / 7d High
€0.000092251487 / €0.00011324484
30d Low / 30d High
€0.000080956235 / €0.000086409301
90d Low / 90d High
€0.000080042648 / €0.000092642278
52 Week Low / 52 Week High
€0.000080042648 / €0.000097618014
All Time HighMay 7, 2024 (1 years ago)
€0.064447
99.87%
All Time LowNov 21, 2025 (2 days ago)
€0.00007846
8.30%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
11/22/2025
€0.000083
€0
€0.000083
€0.000081
11/21/2025
€0.000084
€0.000083
€0.000086
€0.00008
11/20/2025
€0.000092
€0.000084
€0.000093
€0.000084
11/19/2025
€0.000094
€0.000092
€0.000094
€0.000088
11/18/2025
€0.000092
€0.000094
€0.000096
€0.000088
11/17/2025
€0.000094
€0.000092
€0.000098
€0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

13 hours, 39 minutes and 54 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,876
0.55%
Market Cap€1.71T
Volume€68.7B
2
2,797.05
0.61%
Market Cap€337.54B
Volume€23.86B
4
2.04
0.11%
Market Cap€123.17B
Volume€4.11B
5
842.19
0.11%
Market Cap€116B
Volume€1.55B
7
128.92
0.83%
Market Cap€72.11B
Volume€4.65B
10
0.14
0.80%
Market Cap€21.96B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

8959
0.00000714
0%
Market Cap€25,549
Volume€22
8961
0.00002554
0%
Market Cap€25,544
Volume€1
8962
0.03
0%
Market Cap€25,536
Volume€49
8960
0.00008499
0.68%
Market Cap€25,653
Volume€9
8964
0.00003208
0%
Market Cap€25,668
Volume€29

Data provided by Coingecko API