Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.005384 -1.29%
Market Cap
€1.62M
1.25%
Volume (24)
35,390
20.14%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.00538442

Price Change

€-0.000070120235
1.29%
24h Low / 24h High
€0.00527665 / €0.00554299

Trading Volume

€35,390
20.14%
Volume / Market Cap
0.021796771
Market Dominance
0.000046389503%
Market Rank
#3299

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€1,623,635
1.25%

Fully Diluted
Market Cap

€5,383,735
1.38%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.0053044246 / €0.0053161326
Yesterday's Open / Close
€0.0053161326 / €0.0053044246
Yesterday's Change
1.40%
Yesterday's Volume
€32,275.325

Ionic Protocol Price History

7d Low / 7d High
€0.0055125223 / €0.0075473881
30d Low / 30d High
€0.0052960856 / €0.0055455349
90d Low / 90d High
€0.0052960856 / €0.0064020223
52 Week Low / 52 Week High
€0.0052960856 / €0.0072151294
All Time HighMay 7, 2024 (8 months ago)
€0.064447
91.66%
All Time LowJan 30, 2025 (0 days ago)
€0.00527665
1.86%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
1/30/2025
€0.005456
€0
€0.005526
€0.005296
1/29/2025
€0.005485
€0.005456
€0.005687
€0.005415
1/28/2025
€0.006364
€0.005485
€0.006402
€0.005471
1/27/2025
€0.00654
€0.006364
€0.00654
€0.006097
1/26/2025
€0.006805
€0.00654
€0.006865
€0.006638
1/25/2025
€0.006859
€0.006805
€0.006871
€0.006685
1/24/2025
€0.007024
€0.006859
€0.007215
€0.006892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,903
0.89%
Market Cap€2.08T
Volume€41.77B
2
3,266.61
4.54%
Market Cap€393.9B
Volume€19.21B
3
3.11
0.97%
Market Cap€179.75B
Volume€4.44B
5
238.73
3.26%
Market Cap€116.22B
Volume€5.23B
6
678.59
1.00%
Market Cap€99.1B
Volume€545.98M
8
0.33
1.42%
Market Cap€49.07B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

3296
0.02
14.45%
Market Cap€1.64M
Volume€61,422
3297
0.19
2.92%
Market Cap€1.63M
Volume€998
3298
0.16
4.12%
Market Cap€1.63M
Volume€404
Market Cap€1.62M
Volume€84,157
Market Cap€1.62M
Volume€0

Data provided by Coingecko API