Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.000955 -11.83%
Market Cap
€287,985
10.65%
Volume (24)
23,735
0.97%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.00095492

Price Change

€-0.00012812726
11.83%
24h Low / 24h High
€0.00095256 / €0.00109339

Trading Volume

€23,735
0.97%
Volume / Market Cap
0.082417487
Market Dominance
0.0000095911749%
Market Rank
#5005

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€287,985
10.65%

Fully Diluted
Market Cap

€954,916
3.83%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.00099265541 / €0.0009931764
Yesterday's Open / Close
€0.0009931764 / €0.00099265541
Yesterday's Change
3.83%
Yesterday's Volume
€23,623.854

Ionic Protocol Price History

7d Low / 7d High
€0.0007664349 / €0.0011997321
30d Low / 30d High
€0.00099118959 / €0.0010798489
90d Low / 90d High
€0.00083707832 / €0.0010798489
52 Week Low / 52 Week High
€0.00067447498 / €0.0010798489
All Time HighMay 7, 2024 (1 years ago)
€0.064447
98.52%
All Time LowMay 6, 2025 (6 days ago)
€0.00066561
43.44%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
5/12/2025
€0.001049
€0
€0.00108
€0.000991
5/11/2025
€0.000995
€0.001049
€0.001049
€0.000961
5/10/2025
€0.000924
€0.000995
€0.001012
€0.000924
5/9/2025
€0.000871
€0.000924
€0.001035
€0.000837
5/8/2025
€0.000796
€0.000871
€0.000886
€0.000753
5/7/2025
€0.000702
€0.000796
€0.000993
€0.000702
5/6/2025
€0.000798
€0.000702
€0.000798
€0.000674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,408
1.45%
Market Cap€2.03T
Volume€46.63B
2
2,447.57
1.90%
Market Cap€295.38B
Volume€32.75B
4
2.48
3.97%
Market Cap€145.17B
Volume€11.13B
5
647.46
1.00%
Market Cap€94.38B
Volume€2.08B
6
169.66
2.77%
Market Cap€88.01B
Volume€7.93B
8
0.22
6.83%
Market Cap€33.12B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

5001
0.00397935
1.06%
Market Cap€288,503
Volume€217
5002
0.00028847
4.93%
Market Cap€288,519
Volume€89,651
5003
0.48
22.34%
Market Cap€288,239
Volume€3
4991
0.00028798
1.65%
Market Cap€287,961
Volume€9,256
5004
0.00028774
0.96%
Market Cap€287,744
Volume€1

Data provided by Coingecko API