Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.000588 -0.25%
Market Cap
€177,193
0.35%
Volume (24)
73,473
0.69%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.00058789

Price Change

€-0.0000014455058
0.25%
24h Low / 24h High
€0.00057228 / €0.00060411

Trading Volume

€73,473
0.69%
Volume / Market Cap
0.41464956
Market Dominance
0.0000060563023%
Market Rank
#5624

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€177,193
0.35%

Fully Diluted
Market Cap

€587,545
1.62%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.00057811357 / €0.00057825344
Yesterday's Open / Close
€0.00057811357 / €0.00057825344
Yesterday's Change
1.68%
Yesterday's Volume
€74,479.911

Ionic Protocol Price History

7d Low / 7d High
€0.00065633924 / €0.0010768353
30d Low / 30d High
€0.00056376747 / €0.00059982446
90d Low / 90d High
€0.00055739348 / €0.00074436163
52 Week Low / 52 Week High
€0.00055739348 / €0.00091408675
All Time HighMay 7, 2024 (1 years ago)
€0.064447
99.09%
All Time LowJul 4, 2025 (1 days ago)
€0.00055583
5.75%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
7/5/2025
€0.000589
€0
€0.000589
€0.000572
7/4/2025
€0.000614
€0.000589
€0.000661
€0.000557
7/3/2025
€0.00063
€0.000614
€0.000668
€0.000599
7/2/2025
€0.000704
€0.00063
€0.000755
€0.00058
7/1/2025
€0.000703
€0.000704
€0.000914
€0.000673
6/30/2025
€0.000644
€0.000703
€0.000704
€0.000644
6/29/2025
€0.000651
€0.000644
€0.000651
€0.000641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,145
0.14%
Market Cap€2.15T
Volume€9.89B
2
2,517.05
0.12%
Market Cap€303.81B
Volume€6.56B
4
2.22
0.02%
Market Cap€130.93B
Volume€949.65M
5
655.92
0.23%
Market Cap€95.69B
Volume€365.96M
6
147.17
0.60%
Market Cap€78.69B
Volume€1.82B
9
0.16
0.63%
Market Cap€24.61B
Volume€472.33M

Data provided by Coingecko API

More Cryptocurrencies

5621
0.00064332
0.12%
Market Cap€177,483
Volume€29
5620
0.00018083
18.96%
Market Cap€177,353
Volume€13,890
5623
0.00017813
0%
Market Cap€178,128
Volume€9
5627
0.05
0%
Market Cap€176,880
Volume€1
5625
0.00017877
12.28%
Market Cap€176,860
Volume€1,315

Data provided by Coingecko API