Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.000313 -0.00%
Market Cap
€94,210
3.46%
Volume (24)
17,866
0.06%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.00031261

Price Change

€<0.000001
0.00%
24h Low / 24h High
€0.00031018 / €0.00031368

Trading Volume

€17,865.68
0.06%
Volume / Market Cap
0.18963677
Market Dominance
0.0000026938804%
Market Rank
#7521

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€94,210
3.46%

Fully Diluted
Market Cap

€312,386
0.37%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.00031351943 / €0.00031354801
Yesterday's Open / Close
€0.00031354801 / €0.00031351943
Yesterday's Change
0.29%
Yesterday's Volume
€19,022.599

Ionic Protocol Price History

7d Low / 7d High
€0.0003406057 / €0.00038456228
30d Low / 30d High
€0.00031149983 / €0.00032768552
90d Low / 90d High
€0.00029938593 / €0.00032768552
52 Week Low / 52 Week High
€0.00029088612 / €0.00032768552
All Time HighMay 7, 2024 (1 years ago)
€0.064447
99.52%
All Time LowSep 9, 2025 (4 days ago)
€0.0002906
7.48%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
9/13/2025
€0.000312
€0
€0.000324
€0.000312
9/12/2025
€0.000302
€0.000312
€0.000328
€0.000299
9/11/2025
€0.000309
€0.000302
€0.00031
€0.0003
9/10/2025
€0.000306
€0.000309
€0.00031
€0.000305
9/9/2025
€0.0003
€0.000306
€0.000301
€0.000291
9/8/2025
€0.000312
€0.0003
€0.000312
€0.000294
9/7/2025
€0.000307
€0.000312
€0.000313
€0.000304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 53 minutes and 31 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,784
0.01%
Market Cap€2.31T
Volume€25.97B
2
4,667.22
0.93%
Market Cap€563.35B
Volume€25.28B
3
3.09
0.76%
Market Cap€184.26B
Volume€5.16B
5
247.02
1.78%
Market Cap€134B
Volume€8.38B
6
939.32
1.52%
Market Cap€130.77B
Volume€1.75B
8
0.29
2.40%
Market Cap€43.76B
Volume€8.81B

Data provided by Coingecko API

More Cryptocurrencies

7519
0.00107241
0.49%
Market Cap€94,287
Volume€3
Market Cap€94,253
Volume€2
7524
Market Cap€94,264
Volume€126
7522
0.00009442
40.42%
Market Cap€94,147
Volume€4,707
7523
0.00009409
2.88%
Market Cap€94,090
Volume€55

Data provided by Coingecko API