Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.089184+ 11.15%
Market Cap
INR 26.91M
10.95%
Volume (24)
INR 1,358,723
8.57%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.089184

Price Change

INR 0.00894887
11.15%
24h Low / 24h High
INR 0.080235 / INR 0.100546

Trading Volume

INR 1,358,723
8.57%
Volume / Market Cap
0.050495683
Market Dominance
0.0000093292223%
Market Rank
#4998

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 26,907,706
10.95%

Fully Diluted
Market Cap

INR 89,222,001
0.59%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.088621185 / INR 0.088774698
Yesterday's Open / Close
INR 0.088621185 / INR 0.088774698
Yesterday's Change
0.55%
Yesterday's Volume
INR 1,859,923.2

Ionic Protocol Price History

7d Low / 7d High
INR 0.0007664349 / INR 0.0011647045
30d Low / 30d High
INR 0.080483553 / INR 0.09960428
90d Low / 90d High
INR 0.064668987 / INR 0.09960428
52 Week Low / 52 Week High
INR 0.064668987 / INR 0.09960428
All Time HighMay 7, 2024 (1 years ago)
INR 5.79
98.46%
All Time LowMay 6, 2025 (3 days ago)
INR 0.06384
39.64%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
5/9/2025
INR 0.084106
INR 0
INR 0.099604
INR 0.080484
5/8/2025
INR 0.076331
INR 0.084106
INR 0.085557
INR 0.072285
5/7/2025
INR 0.067521
INR 0.076331
INR 0.095705
INR 0.067521
5/6/2025
INR 0.076008
INR 0.067521
INR 0.076008
INR 0.064669
5/5/2025
INR 0.079649
INR 0.076008
INR 0.08013
INR 0.07199
5/4/2025
INR 0.08029
INR 0.079649
INR 0.087228
INR 0.078939
5/3/2025
INR 0.087391
INR 0.08029
INR 0.093956
INR 0.070807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,758
0.11%
Market CapINR 2.06T
VolumeINR 34.66B
2
INR 2,364.46
2.53%
Market CapINR 285.45B
VolumeINR 38.85B
4
INR 2.38
1.47%
Market CapINR 139.46B
VolumeINR 5.5B
5
INR 663.28
4.71%
Market CapINR 96.78B
VolumeINR 2.04B
6
INR 171.6
3.77%
Market CapINR 89.12B
VolumeINR 8.33B
8
INR 0.223158
8.06%
Market CapINR 33.26B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5002
INR 0.03247527
4.27%
Market CapINR 27.01M
VolumeINR 183,021
4987
INR 0.02685451
19.14%
Market CapINR 26.95M
VolumeINR 13.14M
5007
INR 0.02693433
6.27%
Market CapINR 26.93M
VolumeINR 89,376
4999
INR 0.00000043
18.48%
Market CapINR 26.89M
VolumeINR 579,247
5001
INR 0.02688428
3.30%
Market CapINR 26.88M
VolumeINR 51,909

Data provided by Coingecko API