Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.071587 -7.92%
Market Cap
INR 21.58M
7.79%
Volume (24)
INR 308,287
0.97%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.071587

Price Change

INR -0.0061606902
7.92%
24h Low / 24h High
INR 0.066957 / INR 0.077748

Trading Volume

INR 308,287
0.97%
Volume / Market Cap
0.014284789
Market Dominance
0.0000090622763%
Market Rank
#4832

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 21,581,488
7.79%

Fully Diluted
Market Cap

INR 71,561,043
3.50%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.073963341 / INR 0.074350194
Yesterday's Open / Close
INR 0.073963341 / INR 0.074350194
Yesterday's Change
3.47%
Yesterday's Volume
INR 529,856.55

Ionic Protocol Price History

7d Low / 7d High
INR 0.00078378705 / INR 0.0011261405
30d Low / 30d High
INR 0.073963341 / INR 0.085482408
90d Low / 90d High
INR 0.073963341 / INR 0.08770106
52 Week Low / 52 Week High
INR 0.073963341 / INR 0.096412713
All Time HighMay 7, 2024 (11 months ago)
INR 5.79
98.76%
All Time LowApr 7, 2025 (0 days ago)
INR 0.066957
7.12%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
4/6/2025
INR 0.083508
INR 0
INR 0.085482
INR 0.073963
4/5/2025
INR 0.083788
INR 0.083508
INR 0.083956
INR 0.082811
4/4/2025
INR 0.084622
INR 0.083788
INR 0.086203
INR 0.082983
4/3/2025
INR 0.086619
INR 0.084622
INR 0.087701
INR 0.083118
4/2/2025
INR 0.092922
INR 0.086619
INR 0.092922
INR 0.086631
4/1/2025
INR 0.090026
INR 0.092922
INR 0.096413
INR 0.088973
3/31/2025
INR 0.087667
INR 0.090026
INR 0.090432
INR 0.086808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,524
0.57%
Market CapINR 1.56T
VolumeINR 82.33B
2
INR 1,551.49
4.13%
Market CapINR 187.25B
VolumeINR 56.8B
4
INR 1.9
4.63%
Market CapINR 110.7B
VolumeINR 16.17B
5
INR 552.68
0.35%
Market CapINR 80.6B
VolumeINR 2.52B
7
INR 106.25
1.58%
Market CapINR 54.76B
VolumeINR 11.04B
8
INR 0.147593
3.11%
Market CapINR 21.95B
VolumeINR 4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 21.62M
VolumeINR 3.84M
4827
INR 0.02150724
1.41%
Market CapINR 21.59M
VolumeINR 47,656
4833
INR 0.430697
0.68%
Market CapINR 21.59M
VolumeINR 796,382
4828
INR 0.02157435
11.71%
Market CapINR 21.57M
VolumeINR 408,745
4834
INR 0.340175
32.38%
Market CapINR 21.56M
VolumeINR 11.82M

Data provided by Coingecko API