Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.650349+ 3.41%
Market Cap
INR 196.23M
3.41%
Volume (24)
INR 1,828,126
1.71%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.650349

Price Change

INR 0.02144945
3.41%
24h Low / 24h High
INR 0.607125 / INR 0.654151

Trading Volume

INR 1,828,126
1.71%
Volume / Market Cap
0.0093163079
Market Dominance
0.000064537565%
Market Rank
#3064

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 196,228,600
3.41%

Fully Diluted
Market Cap

INR 650,665,200
2.71%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.62848347 / INR 0.63855938
Yesterday's Open / Close
INR 0.63855938 / INR 0.62848347
Yesterday's Change
2.66%
Yesterday's Volume
INR 2,166,695.7

Ionic Protocol Price History

7d Low / 7d High
INR 0.0070427162 / INR 0.008579596
30d Low / 30d High
INR 0.6087889 / INR 0.6694208
90d Low / 90d High
INR 0.6087889 / INR 0.71357365
52 Week Low / 52 Week High
INR 0.6087889 / INR 0.74283924
All Time HighMay 7, 2024 (8 months ago)
INR 5.79
88.75%
All Time LowJan 23, 2025 (0 days ago)
INR 0.607125
7.39%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
1/23/2025
INR 0.643405
INR 0
INR 0.65513
INR 0.608789
1/22/2025
INR 0.675969
INR 0.643405
INR 0.678623
INR 0.645863
1/21/2025
INR 0.671534
INR 0.675969
INR 0.682917
INR 0.658511
1/20/2025
INR 0.683246
INR 0.671534
INR 0.713574
INR 0.666426
1/19/2025
INR 0.694828
INR 0.683246
INR 0.728267
INR 0.656093
1/18/2025
INR 0.733597
INR 0.694828
INR 0.73845
INR 0.684201
1/17/2025
INR 0.714122
INR 0.733597
INR 0.742839
INR 0.714122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,919
2.51%
Market CapINR 2.08T
VolumeINR 96.45B
2
INR 3,391.5
5.78%
Market CapINR 408.74B
VolumeINR 36.9B
3
INR 3.16
1.08%
Market CapINR 181.79B
VolumeINR 8.19B
5
INR 262.64
5.91%
Market CapINR 127.54B
VolumeINR 11.13B
6
INR 685.38
0.27%
Market CapINR 100.01B
VolumeINR 1.29B
7
INR 0.357127
1.25%
Market CapINR 52.76B
VolumeINR 3.06B

Data provided by Coingecko API

More Cryptocurrencies

3061
INR 0.199599
0.55%
Market CapINR 196.58M
VolumeINR 330.83M
3062
INR 3,678.54
1.33%
Market CapINR 196.46M
VolumeINR 53,188
3063
INR 0.00028663
5.47%
Market CapINR 196.31M
VolumeINR 534,652
3065
INR 87.46
0.04%
Market CapINR 195.99M
VolumeINR 1.67M
3066
INR 2.28
2.40%
Market CapINR 195.91M
VolumeINR 22.96M

Data provided by Coingecko API