Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.032418+ 0.42%
Market Cap
INR 9.78M
0.44%
Volume (24)
INR 1,717,201
0.06%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.03241826

Price Change

INR 0.0001364
0.42%
24h Low / 24h High
INR 0.03212958 / INR 0.0324921

Trading Volume

INR 1,717,201
0.06%
Volume / Market Cap
0.17559233
Market Dominance
0.0000027011336%
Market Rank
#7510

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 9,779,476
0.44%

Fully Diluted
Market Cap

INR 32,427,306
0.15%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.032475993 / INR 0.032478954
Yesterday's Open / Close
INR 0.032478954 / INR 0.032475993
Yesterday's Change
0.18%
Yesterday's Volume
INR 1,970,461

Ionic Protocol Price History

7d Low / 7d High
INR 0.0003406057 / INR 0.00038456228
30d Low / 30d High
INR 0.032264221 / INR 0.033948297
90d Low / 90d High
INR 0.031008756 / INR 0.033948297
52 Week Low / 52 Week High
INR 0.030058911 / INR 0.033948297
All Time HighMay 7, 2024 (1 years ago)
INR 5.79
99.44%
All Time LowSep 9, 2025 (4 days ago)
INR 0.03001892
8.04%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
9/13/2025
INR 0.032364
INR 0
INR 0.03352
INR 0.032279
9/12/2025
INR 0.031278
INR 0.032364
INR 0.033948
INR 0.031009
9/11/2025
INR 0.031871
INR 0.031278
INR 0.032103
INR 0.031089
9/10/2025
INR 0.031539
INR 0.031871
INR 0.031889
INR 0.031495
9/9/2025
INR 0.031072
INR 0.031539
INR 0.031194
INR 0.030059
9/8/2025
INR 0.032178
INR 0.031072
INR 0.032178
INR 0.030347
9/7/2025
INR 0.031691
INR 0.032178
INR 0.032325
INR 0.031435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 8 minutes and 14 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,351
0.40%
Market CapINR 2.3T
VolumeINR 27.23B
2
INR 4,591.14
1.42%
Market CapINR 553.96B
VolumeINR 25.61B
3
INR 3.03
3.19%
Market CapINR 180.82B
VolumeINR 5.01B
5
INR 243.96
1.94%
Market CapINR 132.27B
VolumeINR 8.83B
6
INR 928.01
1.28%
Market CapINR 129.17B
VolumeINR 1.45B
8
INR 0.27479
7.32%
Market CapINR 41.48B
VolumeINR 6.58B

Data provided by Coingecko API

More Cryptocurrencies

7515
INR 0.0233046
1.24%
Market CapINR 9.79M
VolumeINR 3,806
7508
INR 0.605773
0.03%
Market CapINR 9.78M
VolumeINR 6.19M
7509
INR 0.00000001
2.10%
Market CapINR 9.78M
VolumeINR 43,811
7511
INR 0.056848
1.61%
Market CapINR 9.78M
VolumeINR 27,009
7512
INR 88.88
0.00%
Market CapINR 9.78M
VolumeINR 706

Data provided by Coingecko API