Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.198356+ 3.23%
Market Cap
INR 59.79M
3.40%
Volume (24)
INR 671,636
8.38%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.198356

Price Change

INR 0.0062017
3.23%
24h Low / 24h High
INR 0.191425 / INR 0.202241

Trading Volume

INR 671,636
8.38%
Volume / Market Cap
0.011233885
Market Dominance
0.000020467551%
Market Rank
#4110

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 59,786,617
3.40%

Fully Diluted
Market Cap

INR 198,243,640
1.54%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.19448019 / INR 0.19597674
Yesterday's Open / Close
INR 0.19597674 / INR 0.19448019
Yesterday's Change
1.60%
Yesterday's Volume
INR 824,970.64

Ionic Protocol Price History

7d Low / 7d High
INR 0.002142905 / INR 0.0025867305
30d Low / 30d High
INR 0.18568135 / INR 0.20187639
90d Low / 90d High
INR 0.18568135 / INR 0.20821175
52 Week Low / 52 Week High
INR 0.18568135 / INR 0.22418766
All Time HighMay 7, 2024 (9 months ago)
INR 5.79
96.58%
All Time LowFeb 22, 2025 (1 days ago)
INR 0.185637
6.87%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
2/22/2025
INR 0.188752
INR 0
INR 0.201876
INR 0.185681
2/21/2025
INR 0.198294
INR 0.188752
INR 0.198294
INR 0.186681
2/20/2025
INR 0.206157
INR 0.198294
INR 0.207985
INR 0.195009
2/19/2025
INR 0.206003
INR 0.206157
INR 0.208212
INR 0.203133
2/18/2025
INR 0.211324
INR 0.206003
INR 0.211324
INR 0.200672
2/17/2025
INR 0.210785
INR 0.211324
INR 0.218555
INR 0.207924
2/16/2025
INR 0.21513
INR 0.210785
INR 0.224188
INR 0.20922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,252
0.22%
Market CapINR 1.91T
VolumeINR 14.77B
2
INR 2,808.77
2.70%
Market CapINR 338.55B
VolumeINR 17.46B
3
INR 2.58
0.43%
Market CapINR 149.16B
VolumeINR 1.98B
5
INR 661.25
0.58%
Market CapINR 96.52B
VolumeINR 977.45M
6
INR 171.4
1.23%
Market CapINR 83.74B
VolumeINR 1.89B
8
INR 0.245607
0.51%
Market CapINR 36.36B
VolumeINR 755.81M

Data provided by Coingecko API

More Cryptocurrencies

4107
INR 0.00000014
15.71%
Market CapINR 59.97M
VolumeINR 249,648
Market CapINR 59.85M
VolumeINR 484
4109
INR 0.059605
27.44%
Market CapINR 59.88M
VolumeINR 3.45M
4111
INR 0.01381932
0.54%
Market CapINR 59.78M
VolumeINR 40,544
4118
INR 0.059749
5.46%
Market CapINR 59.74M
VolumeINR 7.61M

Data provided by Coingecko API