Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.037348+ 3.32%
Market Cap
INR 11.26M
3.32%
Volume (24)
INR 7,388,935
0.72%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.03734762

Price Change

INR 0.00119892
3.32%
24h Low / 24h High
INR 0.0361409 / INR 0.03904921

Trading Volume

INR 7,388,935
0.72%
Volume / Market Cap
0.65602297
Market Dominance
0.0000033815557%
Market Rank
#6695

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 11,263,226
3.32%

Fully Diluted
Market Cap

INR 37,347,202
1.52%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.037743637 / INR 0.03810202
Yesterday's Open / Close
INR 0.03810202 / INR 0.037743637
Yesterday's Change
1.52%
Yesterday's Volume
INR 6,690,560.8

Ionic Protocol Price History

7d Low / 7d High
INR 0.00041781307 / INR 0.00048619535
30d Low / 30d High
INR 0.036143462 / INR 0.039373488
90d Low / 90d High
INR 0.036143462 / INR 0.040680106
52 Week Low / 52 Week High
INR 0.036143462 / INR 0.041947963
All Time HighMay 7, 2024 (1 years ago)
INR 5.79
99.36%
All Time LowJul 25, 2025 (1 days ago)
INR 0.03578534
4.39%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
7/26/2025
INR 0.037796
INR 0
INR 0.039373
INR 0.036143
7/25/2025
INR 0.037302
INR 0.037796
INR 0.038623
INR 0.036175
7/24/2025
INR 0.040358
INR 0.037302
INR 0.040373
INR 0.036947
7/23/2025
INR 0.040736
INR 0.040358
INR 0.040736
INR 0.038055
7/22/2025
INR 0.040878
INR 0.040736
INR 0.040908
INR 0.038842
7/21/2025
INR 0.040071
INR 0.040878
INR 0.041948
INR 0.039371
7/20/2025
INR 0.036833
INR 0.040071
INR 0.041462
INR 0.036833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,341
0.15%
Market CapINR 2.35T
VolumeINR 22.54B
2
INR 3,805.91
1.86%
Market CapINR 459.46B
VolumeINR 25.09B
3
INR 3.18
0.14%
Market CapINR 188.48B
VolumeINR 3.47B
5
INR 797.55
2.08%
Market CapINR 111.07B
VolumeINR 1.08B
6
INR 185.85
0.73%
Market CapINR 100.2B
VolumeINR 5.24B
8
INR 0.236565
0.45%
Market CapINR 35.55B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6691
INR 0.01333695
8.34%
Market CapINR 11.28M
VolumeINR 21,013
6692
INR 0.01127514
0.96%
Market CapINR 11.28M
VolumeINR 28,667
6694
INR 0.00000152
5.84%
Market CapINR 11.26M
VolumeINR 42,879
6698
INR 0.0112906
1.07%
Market CapINR 11.24M
VolumeINR 955
6699
INR 0.01117863
0.19%
Market CapINR 11.23M
VolumeINR 9,634

Data provided by Coingecko API