Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 1.53 -4.61%
Market Cap
INR 461.45M
4.67%
Volume (24)
INR 3,093,587
65.61%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 1.53

Price Change

INR -0.073906281
4.61%
24h Low / 24h High
INR 1.5 / INR 1.62

Trading Volume

INR 3,093,587
65.61%
Volume / Market Cap
0.0067040333
Market Dominance
0.0001485352%
Market Rank
#2222

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 461,451,620
4.67%

Fully Diluted
Market Cap

INR 1,530,105,800
0.44%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 1.5200624 / INR 1.5535623
Yesterday's Open / Close
INR 1.5200624 / INR 1.5535623
Yesterday's Change
0.44%
Yesterday's Volume
INR 2,579,282

Ionic Protocol Price History

7d Low / 7d High
INR 0.015780722 / INR 0.032191658
30d Low / 30d High
INR 1.4634131 / INR 1.6147156
90d Low / 90d High
INR 1.3416626 / INR 2.2090781
52 Week Low / 52 Week High
INR 1.3416626 / INR 2.7901523
All Time HighMay 7, 2024 (7 months ago)
INR 5.79
73.64%
All Time LowDec 20, 2024 (1 days ago)
INR 1.34
14.29%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
12/21/2024
INR 1.588278
INR 0
INR 1.614716
INR 1.520062
12/20/2024
INR 1.549203
INR 1.588278
INR 1.586193
INR 1.341663
12/19/2024
INR 1.937742
INR 1.549203
INR 1.963699
INR 1.52438
12/18/2024
INR 2.204378
INR 1.937742
INR 2.209078
INR 1.983815
12/17/2024
INR 2.648292
INR 2.204378
INR 2.656726
INR 2.222224
12/16/2024
INR 2.688651
INR 2.648292
INR 2.733117
INR 2.580105
12/15/2024
INR 2.790152
INR 2.688651
INR 2.790152
INR 2.591423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,682
2.02%
Market CapINR 1.91T
VolumeINR 45.51B
2
INR 3,342.49
5.16%
Market CapINR 402.58B
VolumeINR 31.47B
4
INR 2.23
5.65%
Market CapINR 127.42B
VolumeINR 12.75B
5
INR 659.75
4.40%
Market CapINR 96.25B
VolumeINR 1.44B
6
INR 183.37
7.83%
Market CapINR 87.9B
VolumeINR 7.07B
7
INR 0.315394
8.92%
Market CapINR 46.41B
VolumeINR 6.24B

Data provided by Coingecko API

More Cryptocurrencies

2216
INR 2.41
12.02%
Market CapINR 465.46M
VolumeINR 25.16M
2214
INR 0.773032
7.27%
Market CapINR 465.41M
VolumeINR 25.82M
2217
INR 5.91
6.02%
Market CapINR 464.68M
VolumeINR 491,841
2220
INR 0.068529
6.56%
Market CapINR 463.04M
VolumeINR 5.23M
2227
INR 0.461974
10.27%
Market CapINR 461.8M
VolumeINR 3.73M

Data provided by Coingecko API