Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
GBP 0.00084 -6.76%
Market Cap
GBP 253,233
6.59%
Volume (24)
GBP 3,974
10.54%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
GBP 0.00083976

Price Change

GBP -0.000060864019
6.76%
24h Low / 24h High
GBP 0.00083488 / GBP 0.00096159

Trading Volume

GBP 3,973.58
10.54%
Volume / Market Cap
0.015691399
Market Dominance
0.000011597517%
Market Rank
#4596

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
GBP 253,233
6.59%

Fully Diluted
Market Cap

GBP 839,683
6.72%

Ionic Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00089564121 / GBP 0.00090470541
Yesterday's Open / Close
GBP 0.00089564121 / GBP 0.00090470541
Yesterday's Change
6.71%
Yesterday's Volume
GBP 2,856.5958

Ionic Protocol Price History

7d Low / 7d High
GBP 0.0010883063 / GBP 0.0015236051
30d Low / 30d High
GBP 0.00089564121 / GBP 0.001015455
90d Low / 90d High
GBP 0.00089564121 / GBP 0.0010864199
52 Week Low / 52 Week High
GBP 0.00089564121 / GBP 0.0015581208
All Time HighMay 7, 2024 (10 months ago)
GBP 0.05528
98.47%
All Time LowMar 10, 2025 (0 days ago)
GBP 0.00083488
1.08%

Data provided by Coingecko API

ION to GBP converter

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to GBP)

IONGBP by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000996
GBP 0
GBP 0.001003
GBP 0.000896
3/8/2025
GBP 0.000975
GBP 0.000996
GBP 0.001015
GBP 0.000968
3/7/2025
GBP 0.001023
GBP 0.000975
GBP 0.001027
GBP 0.000986
3/6/2025
GBP 0.001075
GBP 0.001023
GBP 0.00109
GBP 0.001023
3/5/2025
GBP 0.001047
GBP 0.001075
GBP 0.001069
GBP 0.001031
3/4/2025
GBP 0.001177
GBP 0.001047
GBP 0.001177
GBP 0.000989
3/3/2025
GBP 0.001558
GBP 0.001177
GBP 0.001558
GBP 0.001165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,319
3.00%
Market CapGBP 1.57T
VolumeGBP 58.32B
2
GBP 1,876.53
7.39%
Market CapGBP 226.3B
VolumeGBP 36.93B
4
GBP 2.06
4.11%
Market CapGBP 119.92B
VolumeGBP 6.7B
5
GBP 537.16
3.44%
Market CapGBP 78.27B
VolumeGBP 890.55M
6
GBP 118.55
7.01%
Market CapGBP 60.39B
VolumeGBP 6.37B
9
GBP 0.156305
7.07%
Market CapGBP 23.19B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 253,603
VolumeGBP 5,632
4593
GBP 0.00631799
7.28%
Market CapGBP 253,621
VolumeGBP 376
4599
GBP 0.00115105
8.17%
Market CapGBP 253,388
VolumeGBP 2,365
4594
Market CapGBP 252,590
VolumeGBP 13
4595
GBP 0.00025458
10.04%
Market CapGBP 253,265
VolumeGBP 8,417

Data provided by Coingecko API