Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
GBP 0.00052 -4.19%
Market Cap
GBP 156,858
4.18%
Volume (24)
GBP 55,280
3.02%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
GBP 0.0005201

Price Change

GBP -0.000022740236
4.19%
24h Low / 24h High
GBP 0.00050631 / GBP 0.00057895

Trading Volume

GBP 55,280
3.02%
Volume / Market Cap
0.35242066
Market Dominance
0.0000062638188%
Market Rank
#5636

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
GBP 156,858
4.18%

Fully Diluted
Market Cap

GBP 520,119
4.59%

Ionic Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00052206377 / GBP 0.00056817179
Yesterday's Open / Close
GBP 0.00052206377 / GBP 0.00056817179
Yesterday's Change
4.59%
Yesterday's Volume
GBP 54,841.198

Ionic Protocol Price History

7d Low / 7d High
GBP 0.00068468782 / GBP 0.0010768353
30d Low / 30d High
GBP 0.00050220208 / GBP 0.00057554841
90d Low / 90d High
GBP 0.00050220208 / GBP 0.00078446378
52 Week Low / 52 Week High
GBP 0.00050220208 / GBP 0.00078446378
All Time HighMay 7, 2024 (1 years ago)
GBP 0.05528
99.06%
All Time LowJul 2, 2025 (1 days ago)
GBP 0.00048942
6.29%

Data provided by Coingecko API

ION to GBP converter

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to GBP)

IONGBP by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (GBP)

Date
7/3/2025
GBP 0.000544
GBP 0
GBP 0.000576
GBP 0.000517
7/2/2025
GBP 0.000605
GBP 0.000544
GBP 0.000648
GBP 0.000502
7/1/2025
GBP 0.000603
GBP 0.000605
GBP 0.000784
GBP 0.000579
6/30/2025
GBP 0.00055
GBP 0.000603
GBP 0.000604
GBP 0.00055
6/29/2025
GBP 0.000556
GBP 0.00055
GBP 0.000557
GBP 0.000547
6/28/2025
GBP 0.000571
GBP 0.000556
GBP 0.000571
GBP 0.000551
6/27/2025
GBP 0.000589
GBP 0.000571
GBP 0.000617
GBP 0.000571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,848
0.46%
Market CapGBP 2.16T
VolumeGBP 28.57B
2
GBP 2,547.82
2.01%
Market CapGBP 307.54B
VolumeGBP 18.32B
4
GBP 2.22
2.39%
Market CapGBP 131.27B
VolumeGBP 3.31B
5
GBP 657.22
0.75%
Market CapGBP 95.85B
VolumeGBP 709.3M
6
GBP 150.84
3.01%
Market CapGBP 80.65B
VolumeGBP 4.47B
9
GBP 0.167242
4.08%
Market CapGBP 25.08B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5629
GBP 0.01789108
9.54%
Market CapGBP 157,548
VolumeGBP 0
5630
GBP 0.00023603
0.34%
Market CapGBP 157,342
VolumeGBP 481
5632
GBP 0.00000001
4.45%
Market CapGBP 157,281
VolumeGBP 334
5635
GBP 0.0001568
3.09%
Market CapGBP 156,798
VolumeGBP 303
5638
GBP 0.00015669
3.77%
Market CapGBP 156,688
VolumeGBP 5,835

Data provided by Coingecko API