Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
GBP 0.000672+ 0.54%
Market Cap
GBP 203,008
0.80%
Volume (24)
GBP 35,919
1.43%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
GBP 0.00067204

Price Change

GBP 0.0000036
0.54%
24h Low / 24h High
GBP 0.00065199 / GBP 0.00067399

Trading Volume

GBP 35,919
1.43%
Volume / Market Cap
0.17693391
Market Dominance
0.0000099321045%
Market Rank
#4864

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
GBP 203,008
0.80%

Fully Diluted
Market Cap

GBP 673,144
1.24%

Ionic Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0006615307 / GBP 0.00066830483
Yesterday's Open / Close
GBP 0.0006615307 / GBP 0.00066830483
Yesterday's Change
1.07%
Yesterday's Volume
GBP 42,200.025

Ionic Protocol Price History

7d Low / 7d High
GBP 0.00075805753 / GBP 0.00089024115
30d Low / 30d High
GBP 0.0006615307 / GBP 0.00067894863
90d Low / 90d High
GBP 0.00061908724 / GBP 0.00067894863
52 Week Low / 52 Week High
GBP 0.00059125076 / GBP 0.00068732449
All Time HighMay 7, 2024 (11 months ago)
GBP 0.05528
98.78%
All Time LowApr 9, 2025 (6 days ago)
GBP 0.00058324
15.23%

Data provided by Coingecko API

ION to GBP converter

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to GBP)

IONGBP by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (GBP)

Date
4/14/2025
GBP 0.00067
GBP 0
GBP 0.000672
GBP 0.000662
4/13/2025
GBP 0.000657
GBP 0.00067
GBP 0.000679
GBP 0.000652
4/12/2025
GBP 0.000621
GBP 0.000657
GBP 0.000666
GBP 0.000621
4/11/2025
GBP 0.000619
GBP 0.000621
GBP 0.000631
GBP 0.000615
4/10/2025
GBP 0.000687
GBP 0.000619
GBP 0.000687
GBP 0.000611
4/9/2025
GBP 0.000609
GBP 0.000687
GBP 0.000687
GBP 0.000591
4/8/2025
GBP 0.000655
GBP 0.000609
GBP 0.000668
GBP 0.000609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,516
1.28%
Market CapGBP 1.7T
VolumeGBP 28.22B
2
GBP 1,639.25
0.99%
Market CapGBP 197.88B
VolumeGBP 14.29B
4
GBP 2.14
0.72%
Market CapGBP 125.17B
VolumeGBP 2.64B
5
GBP 588.6
0.01%
Market CapGBP 85.87B
VolumeGBP 504.18M
6
GBP 131.33
0.77%
Market CapGBP 67.83B
VolumeGBP 4.39B
9
GBP 0.159458
3.30%
Market CapGBP 23.74B
VolumeGBP 908.4M

Data provided by Coingecko API

More Cryptocurrencies

4867
GBP 0.00020386
0.27%
Market CapGBP 204,055
VolumeGBP 5,100
4862
GBP 0.0002702
0.58%
Market CapGBP 203,741
VolumeGBP 2,757
4863
GBP 0.0065466
0%
Market CapGBP 204,858
VolumeGBP 1
4865
Market CapGBP 202,789
VolumeGBP 8,723
4866
GBP 0.00111045
0%
Market CapGBP 204,723
VolumeGBP 4,264

Data provided by Coingecko API