Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
GBP 0.002827 -12.93%
Market Cap
GBP 852,458
12.94%
Volume (24)
GBP 25,617
0.35%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
GBP 0.002827

Price Change

GBP -0.00041964452
12.93%
24h Low / 24h High
GBP 0.002792 / GBP 0.00326874

Trading Volume

GBP 25,617
0.35%
Volume / Market Cap
0.030050747
Market Dominance
0.000028978901%
Market Rank
#3633

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
GBP 852,458
12.94%

Fully Diluted
Market Cap

GBP 2,826,624
0.17%

Ionic Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0028172483 / GBP 0.0028261689
Yesterday's Open / Close
GBP 0.0028172483 / GBP 0.0028261689
Yesterday's Change
0.19%
Yesterday's Volume
GBP 28,126.371

Ionic Protocol Price History

7d Low / 7d High
GBP 0.0034868101 / GBP 0.005771206
30d Low / 30d High
GBP 0.0028172483 / GBP 0.0032165084
90d Low / 90d High
GBP 0.0028172483 / GBP 0.0040344562
52 Week Low / 52 Week High
GBP 0.0028172483 / GBP 0.0046543102
All Time HighMay 7, 2024 (9 months ago)
GBP 0.05528
94.88%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.002792
1.44%

Data provided by Coingecko API

ION to GBP converter

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to GBP)

IONGBP by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (GBP)

Date
2/6/2025
GBP 0.003168
GBP 0
GBP 0.003217
GBP 0.002817
2/5/2025
GBP 0.003332
GBP 0.003168
GBP 0.003357
GBP 0.003141
2/4/2025
GBP 0.004025
GBP 0.003332
GBP 0.004025
GBP 0.003281
2/3/2025
GBP 0.003948
GBP 0.004025
GBP 0.004034
GBP 0.003488
2/2/2025
GBP 0.004265
GBP 0.003948
GBP 0.004324
GBP 0.003941
2/1/2025
GBP 0.004611
GBP 0.004265
GBP 0.004638
GBP 0.004273
1/31/2025
GBP 0.004483
GBP 0.004611
GBP 0.004654
GBP 0.004377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,377
0.37%
Market CapGBP 1.93T
VolumeGBP 46.93B
2
GBP 2,715.41
4.04%
Market CapGBP 327.28B
VolumeGBP 30.75B
4
GBP 2.35
3.29%
Market CapGBP 135.94B
VolumeGBP 6.28B
5
GBP 193.75
3.67%
Market CapGBP 94.43B
VolumeGBP 4.86B
6
GBP 580.6
0.56%
Market CapGBP 84.7B
VolumeGBP 1.01B
8
GBP 0.251577
3.85%
Market CapGBP 37.2B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3625
GBP 1.72
4.75%
Market CapGBP 856,578
VolumeGBP 79,139
3629
GBP 0.00035726
1.04%
Market CapGBP 856,370
VolumeGBP 54,258
3630
GBP 0.053395
2.19%
Market CapGBP 855,251
VolumeGBP 67
3632
GBP 0.713223
0.35%
Market CapGBP 851,295
VolumeGBP 178
3634
GBP 0.00012139
18.90%
Market CapGBP 849,699
VolumeGBP 1,292

Data provided by Coingecko API