Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
GBP 0.000738 -6.17%
Market Cap
GBP 222,529
6.23%
Volume (24)
GBP 63,920
0.80%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
GBP 0.00073836

Price Change

GBP -0.000048553113
6.17%
24h Low / 24h High
GBP 0.00069802 / GBP 0.00083462

Trading Volume

GBP 63,920
0.80%
Volume / Market Cap
0.28724346
Market Dominance
0.0000088429301%
Market Rank
#5080

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
GBP 222,529
6.23%

Fully Diluted
Market Cap

GBP 737,874
3.45%

Ionic Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00076402975 / GBP 0.00076446004
Yesterday's Open / Close
GBP 0.00076402975 / GBP 0.00076446004
Yesterday's Change
3.39%
Yesterday's Volume
GBP 52,073.629

Ionic Protocol Price History

7d Low / 7d High
GBP 0.00096663349 / GBP 0.0011535106
30d Low / 30d High
GBP 0.00075495362 / GBP 0.00083415008
90d Low / 90d High
GBP 0.00071316769 / GBP 0.0008535555
52 Week Low / 52 Week High
GBP 0.00071316769 / GBP 0.00088741529
All Time HighMay 7, 2024 (1 years ago)
GBP 0.05528
98.67%
All Time LowMay 6, 2025 (1 months ago)
GBP 0.00056588
30.39%

Data provided by Coingecko API

ION to GBP converter

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to GBP)

IONGBP by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (GBP)

Date
6/5/2025
GBP 0.00078
GBP 0
GBP 0.000834
GBP 0.000755
6/4/2025
GBP 0.000847
GBP 0.00078
GBP 0.000854
GBP 0.000782
6/3/2025
GBP 0.000788
GBP 0.000847
GBP 0.000852
GBP 0.000788
6/2/2025
GBP 0.000804
GBP 0.000788
GBP 0.000804
GBP 0.000713
6/1/2025
GBP 0.000789
GBP 0.000804
GBP 0.00085
GBP 0.000752
5/31/2025
GBP 0.000806
GBP 0.000789
GBP 0.00082
GBP 0.000744
5/30/2025
GBP 0.000887
GBP 0.000806
GBP 0.000887
GBP 0.000797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,715
0.20%
Market CapGBP 2.08T
VolumeGBP 44.67B
2
GBP 2,513.81
3.08%
Market CapGBP 303.33B
VolumeGBP 28.71B
4
GBP 2.18
0.96%
Market CapGBP 127.99B
VolumeGBP 3.13B
5
GBP 650.98
0.80%
Market CapGBP 94.97B
VolumeGBP 1.17B
6
GBP 151.61
0.39%
Market CapGBP 79.46B
VolumeGBP 4.08B
8
GBP 0.181948
3.77%
Market CapGBP 27.19B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5077
GBP 0.02456133
17.34%
Market CapGBP 222,838
VolumeGBP 273
5103
GBP 0.0002185
7.20%
Market CapGBP 222,752
VolumeGBP 103,037
5079
GBP 0.00044556
2.09%
Market CapGBP 222,644
VolumeGBP 80,119
5082
GBP 0.00022354
0%
Market CapGBP 223,535
VolumeGBP 0
5083
GBP 0.00022286
7.78%
Market CapGBP 222,467
VolumeGBP 2,977

Data provided by Coingecko API