Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
GBP 0.00027+ 4.43%
Market Cap
GBP 81,593
4.23%
Volume (24)
GBP 13,383
89.13%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
GBP 0.00027047

Price Change

GBP 0.00001147
4.43%
24h Low / 24h High
GBP 0.00025888 / GBP 0.0002838

Trading Volume

GBP 13,383.18
89.13%
Volume / Market Cap
0.16402363
Market Dominance
0.0000026950133%
Market Rank
#7517

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
GBP 81,593
4.23%

Fully Diluted
Market Cap

GBP 270,550
2.27%

Ionic Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0002700151 / GBP 0.00028366314
Yesterday's Open / Close
GBP 0.00028366314 / GBP 0.0002700151
Yesterday's Change
2.30%
Yesterday's Volume
GBP 1,449.0542

Ionic Protocol Price History

7d Low / 7d High
GBP 0.0003406057 / GBP 0.00038456228
30d Low / 30d High
GBP 0.00025897736 / GBP 0.00028366314
90d Low / 90d High
GBP 0.00025179515 / GBP 0.00028366314
52 Week Low / 52 Week High
GBP 0.00025179515 / GBP 0.00028366314
All Time HighMay 7, 2024 (1 years ago)
GBP 0.05528
99.51%
All Time LowSep 9, 2025 (3 days ago)
GBP 0.00025158
7.54%

Data provided by Coingecko API

ION to GBP converter

Ionic Protocol
Ionic ProtocolION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to GBP)

IONGBP by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (GBP)

Date
9/12/2025
GBP 0.000261
GBP 0
GBP 0.000284
GBP 0.000259
9/11/2025
GBP 0.000267
GBP 0.000261
GBP 0.000268
GBP 0.00026
9/10/2025
GBP 0.000264
GBP 0.000267
GBP 0.000268
GBP 0.000264
9/9/2025
GBP 0.000261
GBP 0.000264
GBP 0.000261
GBP 0.000252
9/8/2025
GBP 0.00027
GBP 0.000261
GBP 0.00027
GBP 0.000255
9/7/2025
GBP 0.000266
GBP 0.00027
GBP 0.000271
GBP 0.000264
9/6/2025
GBP 0.00028
GBP 0.000266
GBP 0.00028
GBP 0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 31 minutes and 1 second

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,950
0.64%
Market CapGBP 2.31T
VolumeGBP 47.1B
2
GBP 4,723.91
4.93%
Market CapGBP 570.64B
VolumeGBP 37.65B
3
GBP 3.11
2.28%
Market CapGBP 185.24B
VolumeGBP 6.09B
5
GBP 242.46
3.87%
Market CapGBP 131.52B
VolumeGBP 12.53B
6
GBP 927.93
2.78%
Market CapGBP 129.2B
VolumeGBP 1.3B
8
GBP 0.279174
7.20%
Market CapGBP 42.05B
VolumeGBP 4.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 81,698
VolumeGBP 10,232
7515
GBP 0.00000001
1.29%
Market CapGBP 81,607
VolumeGBP 40
Market CapGBP 81,596
VolumeGBP 1
7522
GBP 0.00000083
1.45%
Market CapGBP 81,580
VolumeGBP 1
7519
GBP 0.00000019
18.16%
Market CapGBP 81,475
VolumeGBP 2,148

Data provided by Coingecko API