Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000654 -3.95%
Market Cap
$197,368
3.90%
Volume (24)
$79,558
0.20%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00065404

Price Change

$-0.000026896926
3.95%
24h Low / 24h High
$0.00065257 / $0.00071785

Trading Volume

$79,558
0.20%
Volume / Market Cap
0.40309473
Market Dominance
0.0000057542171%
Market Rank
#5733

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$197,368
3.90%

Fully Diluted
Market Cap

$654,444
1.36%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.00066342834 / $0.00066349913
Yesterday's Open / Close
$0.00066342834 / $0.00066349913
Yesterday's Change
1.42%
Yesterday's Volume
$82,043.067

Ionic Protocol Price History

7d Low / 7d High
$0.00065414546 / $0.0010768353
30d Low / 30d High
$0.00066339348 / $0.00069404095
90d Low / 90d High
$0.00065633924 / $0.00078593763
52 Week Low / 52 Week High
$0.00065633924 / $0.0010768353
All Time HighMay 7, 2024 (1 years ago)
$0.069396
99.06%
All Time LowJul 7, 2025 (0 days ago)
$0.00065257
0.27%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000654
ION/USDT
$0.000039
$78,720
Recently

Ionic Protocol Historical Price Data (USD)

Date
7/6/2025
$0.000681
$0
$0.000694
$0.000663
7/5/2025
$0.000694
$0.000681
$0.000694
$0.000674
7/4/2025
$0.000722
$0.000694
$0.000778
$0.000656
7/3/2025
$0.000743
$0.000722
$0.000786
$0.000706
7/2/2025
$0.000831
$0.000743
$0.000891
$0.000685
7/1/2025
$0.000828
$0.000831
$0.001077
$0.000794
6/30/2025
$0.000755
$0.000828
$0.00083
$0.000754

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000654 per (ION/USD) today with a current market cap of 197,368 USD. 24-hour trading volume is $ 79,558 USD. ION to USD price is updated in real-time. Ionic Protocol is -3.95% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,490
0.28%
Market Cap$2.16T
Volume$21.87B
2
$2,552.86
1.30%
Market Cap$307.99B
Volume$13.08B
4
$2.28
0.48%
Market Cap$134.68B
Volume$2.34B
5
$661.96
0.83%
Market Cap$96.57B
Volume$695.59M
6
$152.07
2.45%
Market Cap$81.43B
Volume$4.23B
9
$0.17
2.08%
Market Cap$25.44B
Volume$1.8B

Data provided by Coingecko API

More Cryptocurrencies

5729
$0.00000042
1.19%
Market Cap$197,971
Volume$67
5730
$0.000574
2.67%
Market Cap$197,692
Volume$777
5731
$0.00019719
3.34%
Market Cap$197,398
Volume$2,095
5743
$0.00050792
11.68%
Market Cap$197,362
Volume$3,420
5732
$0.00000314
0%
Market Cap$197,324
Volume$23

Data provided by Coingecko API