Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000915 -5.59%
Market Cap
$276,538
5.32%
Volume (24)
$5,946
13.98%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00091476

Price Change

$-0.000054188051
5.59%
24h Low / 24h High
$0.00091458 / $0.00100063

Trading Volume

$5,946
13.98%
Volume / Market Cap
0.021501566
Market Dominance
0.0000098982124%
Market Rank
#4791

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$276,538
5.32%

Fully Diluted
Market Cap

$916,961
5.37%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.00096876236 / $0.00096920459
Yesterday's Open / Close
$0.00096920459 / $0.00096876236
Yesterday's Change
5.60%
Yesterday's Volume
$1,722.3749

Ionic Protocol Price History

7d Low / 7d High
$0.00091581357 / $0.0011261405
30d Low / 30d High
$0.00096821518 / $0.00098937988
90d Low / 90d High
$0.00096821518 / $0.0010658385
52 Week Low / 52 Week High
$0.00096821518 / $0.0011261405
All Time HighMay 7, 2024 (11 months ago)
$0.069396
98.68%
All Time LowApr 6, 2025 (0 days ago)
$0.00091581

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00094
ION/USDT
$0.00001
$2,894
Recently

Ionic Protocol Historical Price Data (USD)

Date
4/5/2025
$0.000979
$0
$0.000981
$0.000968
4/4/2025
$0.000992
$0.000979
$0.001011
$0.000972
4/3/2025
$0.001011
$0.000992
$0.001026
$0.000975
4/2/2025
$0.001086
$0.001011
$0.001086
$0.001011
4/1/2025
$0.001054
$0.001086
$0.001126
$0.00104
3/31/2025
$0.001025
$0.001054
$0.001058
$0.001015
3/30/2025
$0.00103
$0.001025
$0.001057
$0.001022

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000915 per (ION/USD) today with a current market cap of 276,538 USD. 24-hour trading volume is $ 5,946 USD. ION to USD price is updated in real-time. Ionic Protocol is -5.59% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,294
3.19%
Market Cap$1.6T
Volume$17.13B
2
$1,673.83
6.47%
Market Cap$203.12B
Volume$11.27B
4
$2.03
4.74%
Market Cap$118.52B
Volume$2.4B
5
$561.56
5.30%
Market Cap$82.32B
Volume$584.88M
7
$110.79
6.25%
Market Cap$57.26B
Volume$2.43B
8
$0.16
7.03%
Market Cap$23.38B
Volume$720.31M

Data provided by Coingecko API

More Cryptocurrencies

4788
$0.03
16.73%
Market Cap$277,808
Volume$2,614
4789
Market Cap$277,218
Volume$51
4790
Market Cap$277,019
Volume$4,338
4792
Market Cap$276,160
Volume$20
4793
$0.00027848
6.61%
Market Cap$275,631
Volume$1,209

Data provided by Coingecko API