Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000692 -0.17%
Market Cap
$208,733
0.19%
Volume (24)
$83,348
0.69%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00069236

Price Change

$-0.0000011801761
0.17%
24h Low / 24h High
$0.00067408 / $0.00071157

Trading Volume

$83,348
0.69%
Volume / Market Cap
0.39930437
Market Dominance
0.000006085561%
Market Rank
#5635

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$208,733
0.19%

Fully Diluted
Market Cap

$692,127
1.63%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.00068094112 / $0.00068110588
Yesterday's Open / Close
$0.00068094112 / $0.00068110588
Yesterday's Change
1.66%
Yesterday's Volume
$87,727.459

Ionic Protocol Price History

7d Low / 7d High
$0.00065633924 / $0.0010768353
30d Low / 30d High
$0.00066407775 / $0.00070638389
90d Low / 90d High
$0.00065633924 / $0.00087738247
52 Week Low / 52 Week High
$0.00065633924 / $0.0010768353
All Time HighMay 7, 2024 (1 years ago)
$0.069396
99.00%
All Time LowJul 4, 2025 (1 days ago)
$0.00065474
5.71%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000692
ION/USDT
$0.000059
$82,911
Recently

Ionic Protocol Historical Price Data (USD)

Date
7/5/2025
$0.000694
$0
$0.000694
$0.000674
7/4/2025
$0.000722
$0.000694
$0.000778
$0.000656
7/3/2025
$0.000743
$0.000722
$0.000786
$0.000706
7/2/2025
$0.000831
$0.000743
$0.000891
$0.000685
7/1/2025
$0.000828
$0.000831
$0.001077
$0.000794
6/30/2025
$0.000755
$0.000828
$0.00083
$0.000754
6/29/2025
$0.000763
$0.000755
$0.000763
$0.000751

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000692 per (ION/USD) today with a current market cap of 208,733 USD. 24-hour trading volume is $ 83,348 USD. ION to USD price is updated in real-time. Ionic Protocol is -0.17% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,100
0.03%
Market Cap$2.15T
Volume$9.19B
2
$2,520.93
0.10%
Market Cap$304.33B
Volume$6.34B
4
$2.23
0.15%
Market Cap$131.65B
Volume$1.03B
5
$654.74
0.01%
Market Cap$95.53B
Volume$333.99M
6
$148.14
0.11%
Market Cap$79.24B
Volume$1.82B
9
$0.16
0.25%
Market Cap$24.59B
Volume$424.77M

Data provided by Coingecko API

More Cryptocurrencies

5632
$0.0002325
1.76%
Market Cap$208,891
Volume$1,230
5633
$0.00072678
12.40%
Market Cap$208,783
Volume$76,862
5634
$0.00020878
0%
Market Cap$208,776
Volume$11
5636
$0.00108495
13.50%
Market Cap$208,350
Volume$106
5637
$0.05
0%
Market Cap$208,341
Volume$1

Data provided by Coingecko API