Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000071+ 1.08%
Market Cap
$21,264
0.99%
Volume (24)
$82
0.82%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00007057

Price Change

$<0.000001
1.08%
24h Low / 24h High
$0.00006753 / $0.00007098

Trading Volume

$82.29
0.82%
Volume / Market Cap
0.003869921
Market Dominance
<0.000001%
Market Rank
#9645

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$21,264
0.99%

Fully Diluted
Market Cap

$70,508
2.61%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.000068431466 / $0.00006899873
Yesterday's Open / Close
$0.000068431466 / $0.00006899873
Yesterday's Change
2.70%
Yesterday's Volume
$27.988019

Ionic Protocol Price History

7d Low / 7d High
$0.00006780258 / $0.00007753575
30d Low / 30d High
$0.000068431466 / $0.000070839526
90d Low / 90d High
$0.000068431466 / $0.00007303522
52 Week Low / 52 Week High
$0.000065750324 / $0.00007753575
All Time HighMay 7, 2024 (1 years ago)
$0.069396
99.90%
All Time LowDec 18, 2025 (7 days ago)
$0.00006549
7.53%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ionic Protocol Historical Price Data (USD)

Date
12/25/2025
$0.00007
$0
$0.000071
$0.000068
12/24/2025
$0.00007
$0.00007
$0.000071
$0.000069
12/23/2025
$0.000071
$0.00007
$0.000071
$0.000069
12/22/2025
$0.00007
$0.000071
$0.000073
$0.00007
12/21/2025
$0.000071
$0.00007
$0.000072
$0.00007
12/20/2025
$0.000073
$0.000071
$0.000074
$0.000072
12/19/2025
$0.000066
$0.000073
$0.000078
$0.000066

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000071 per (ION/USD) today with a current market cap of 21,264 USD. 24-hour trading volume is $ 82 USD. ION to USD price is updated in real-time. Ionic Protocol is +1.08% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
23
Last weekExtreme Fear
20
Last monthExtreme Fear
22

Next Update

The next update will happen in:

14 hours, 3 minutes and 13 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,615
1.35%
Market Cap$1.77T
Volume$37.58B
2
$2,961.85
1.24%
Market Cap$357.55B
Volume$17.2B
4
$840.19
0.06%
Market Cap$115.83B
Volume$968.17M
5
$1.87
0.04%
Market Cap$113.1B
Volume$1.89B
7
$122.51
0.55%
Market Cap$68.96B
Volume$3.66B
10
$0.13
1.35%
Market Cap$19.13B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

9642
$0.00002139
1.45%
Market Cap$21,352
Volume$22
Market Cap$21,331
Volume$90
9644
$0.00002162
1.54%
Market Cap$21,289
Volume$244
9646
$0.00000005
0%
Market Cap$21,258
Volume$11
9647
$0.00002128
0%
Market Cap$21,255
Volume$53

Data provided by Coingecko API