Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000126+ 4.22%
Market Cap
$37,867
4.99%
Volume (24)
$1
0.54%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00012556

Price Change

$0.00000509
4.22%
24h Low / 24h High
$0.00011623 / $0.00012573

Trading Volume

$1.19
0.54%
Volume / Market Cap
0.00003142578
Market Dominance
<0.000001%
Market Rank
#8907

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$37,867
4.99%

Fully Diluted
Market Cap

$125,563
4.70%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.00011959443 / $0.00012024955
Yesterday's Open / Close
$0.00011959443 / $0.00012024955
Yesterday's Change
4.70%
Yesterday's Volume
$587.57081

Ionic Protocol Price History

7d Low / 7d High
$0.00011598689 / $0.00015868341
30d Low / 30d High
$0.00011891915 / $0.00012768437
90d Low / 90d High
$0.00011598689 / $0.00014520517
52 Week Low / 52 Week High
$0.00011598689 / $0.00015868341
All Time HighMay 7, 2024 (1 years ago)
$0.069396
99.82%
All Time LowOct 20, 2025 (18 days ago)
$0.00010003
25.52%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ionic Protocol Historical Price Data (USD)

Date
11/6/2025
$0.000127
$0
$0.000127
$0.000119
11/5/2025
$0.000122
$0.000127
$0.000128
$0.000119
11/4/2025
$0.000131
$0.000122
$0.000132
$0.000116
11/3/2025
$0.000145
$0.000131
$0.000145
$0.00013
11/2/2025
$0.000158
$0.000145
$0.000158
$0.000142
11/1/2025
$0.000141
$0.000158
$0.000159
$0.00014
10/31/2025
$0.000137
$0.000141
$0.000144
$0.000137

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000126 per (ION/USD) today with a current market cap of 37,867 USD. 24-hour trading volume is $ 1 USD. ION to USD price is updated in real-time. Ionic Protocol is +4.22% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 55 minutes and 51 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,776
2.69%
Market Cap$2.07T
Volume$92.76B
2
$3,466.05
4.24%
Market Cap$418.33B
Volume$39.74B
4
$2.34
5.68%
Market Cap$140.6B
Volume$5.6B
5
$993.84
4.31%
Market Cap$136.89B
Volume$2.54B
6
$163.42
4.41%
Market Cap$90.44B
Volume$6.63B
10
$0.18
11.04%
Market Cap$27.38B
Volume$2.76B

Data provided by Coingecko API

More Cryptocurrencies

8905
$0.00001509
0.50%
Market Cap$37,899
Volume$442
8906
$0.00003788
6.84%
Market Cap$37,883
Volume$115
8908
$0.00003789
1.39%
Market Cap$37,866
Volume$8
8909
$0.00006276
0%
Market Cap$37,865
Volume$8

Data provided by Coingecko API