Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000041+ 2.59%
Market Cap
$12,196
0.10%
Volume (24)
$16
0.40%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00004144

Price Change

$0.00000105
2.59%
24h Low / 24h High
$0.00004033 / $0.00004378

Trading Volume

$15.59
0.40%
Volume / Market Cap
0.0012782764
Market Dominance
<0.000001%
Market Rank
#9360

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$12,196.11
0.10%

Fully Diluted
Market Cap

$40,440
5.67%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.000042516033 / $0.000043228637
Yesterday's Open / Close
$0.000042516033 / $0.000043228637
Yesterday's Change
3.34%
Yesterday's Volume
$6.3466215

Ionic Protocol Price History

7d Low / 7d High
$0.000038195595 / $0.000043598942
30d Low / 30d High
$0.00003989843 / $0.000043598942
90d Low / 90d High
$0.000040350705 / $0.000043598942
52 Week Low / 52 Week High
$0.000037582235 / $0.000043598942
All Time HighMay 7, 2024 (1 years ago)
$0.069396
99.94%
All Time LowFeb 6, 2026 (25 days ago)
$0.00003644
10.98%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ionic Protocol Historical Price Data (USD)

Date
3/2/2026
$0.000041
$0
$0.000044
$0.00004
3/1/2026
$0.000041
$0.000041
$0.000042
$0.00004
2/27/2026
$0.000042
$0
$0.000043
$0.000042
2/26/2026
$0.000042
$0.000042
$0.000043
$0.000042
2/24/2026
$0.000038
$0
$0.000039
$0.000038

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000041 per (ION/USD) today with a current market cap of 12,196 USD. 24-hour trading volume is $ 16 USD. ION to USD price is updated in real-time. Ionic Protocol is +2.59% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

13 hours, 35 minutes and 35 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,495
0.25%
Market Cap$1.33T
Volume$60.2B
2
$1,948.5
0.24%
Market Cap$235.41B
Volume$27.01B
4
$623.13
0.52%
Market Cap$85B
Volume$1.6B
5
$1.35
0.56%
Market Cap$82.3B
Volume$3.6B
7
$84.42
0.74%
Market Cap$48.09B
Volume$5.79B
10
$0.09
2.81%
Market Cap$15.17B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

9357
$0.00001224
0%
Market Cap$12,238
Volume$1
9358
$1.18
2.14%
Market Cap$12,237
Volume$281
Market Cap$12,228
Volume$529
9361
$0.00002072
0%
Market Cap$12,207
Volume$14
9362
$0.00001221
0%
Market Cap$12,206
Volume$54

Data provided by Coingecko API