Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.001124+ 8.05%
Market Cap
$339,096
8.05%
Volume (24)
$13,163
1.86%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00112439

Price Change

$0.0000838
8.05%
24h Low / 24h High
$0.00103867 / $0.00113932

Trading Volume

$13,163.32
1.86%
Volume / Market Cap
0.03881886
Market Dominance
0.000010033111%
Market Rank
#4942

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$339,096
8.05%

Fully Diluted
Market Cap

$1,124,394
0.51%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.0011246433 / $0.00113577
Yesterday's Open / Close
$0.0011246433 / $0.00113577
Yesterday's Change
0.51%
Yesterday's Volume
$13,150.508

Ionic Protocol Price History

7d Low / 7d High
$0.0007664349 / $0.0011647045
30d Low / 30d High
$0.0010167739 / $0.0011385653
90d Low / 90d High
$0.0008531627 / $0.0011647045
52 Week Low / 52 Week High
$0.0007664349 / $0.0011647045
All Time HighMay 7, 2024 (1 years ago)
$0.069396
98.38%
All Time LowApr 9, 2025 (1 months ago)
$0.00074859
50.29%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001116
ION/USDT
$0.000054
$11,567
Recently

Ionic Protocol Historical Price Data (USD)

Date
5/10/2025
$0.00104
$0
$0.001139
$0.001039
5/9/2025
$0.000978
$0.00104
$0.001165
$0.000942
5/8/2025
$0.0009
$0.000978
$0.000994
$0.000853
5/7/2025
$0.000797
$0.0009
$0.001128
$0.000797
5/6/2025
$0.000902
$0.000797
$0.000902
$0.000766
5/5/2025
$0.000942
$0.000902
$0.00095
$0.000855
5/4/2025
$0.000949
$0.000942
$0.001032
$0.000934

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.001124 per (ION/USD) today with a current market cap of 339,096 USD. 24-hour trading volume is $ 13,163 USD. ION to USD price is updated in real-time. Ionic Protocol is +8.05% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,229
1.27%
Market Cap$2.07T
Volume$23.45B
2
$2,535.28
7.95%
Market Cap$306.01B
Volume$30.66B
4
$2.42
2.88%
Market Cap$141.61B
Volume$4.56B
5
$661.09
1.59%
Market Cap$96.42B
Volume$1.5B
6
$175.86
2.06%
Market Cap$91.32B
Volume$5.02B
8
$0.25
19.90%
Market Cap$36.79B
Volume$4.1B

Data provided by Coingecko API

More Cryptocurrencies

4938
Market Cap$339,451
Volume$3,693
4940
$0.00068971
12.11%
Market Cap$339,416
Volume$18,376
4941
$0.00266885
0.64%
Market Cap$339,320
Volume$117,268
4952
$0.00003563
0.40%
Market Cap$338,670
Volume$55,673
4946
$0.00033777
2.62%
Market Cap$338,077
Volume$3,361

Data provided by Coingecko API