Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
JPY 0.341563+ 1.88%
Market Cap
JPY 103.01M
1.77%
Volume (24)
JPY 474,061
8.38%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
JPY 0.341563

Price Change

JPY 0.00629311
1.88%
24h Low / 24h High
JPY 0.331728 / JPY 0.343731

Trading Volume

JPY 474,061
8.38%
Volume / Market Cap
0.0046021232
Market Dominance
0.000020337953%
Market Rank
#4108

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
JPY 103,009,190
1.77%

Fully Diluted
Market Cap

JPY 341,563,360
1.59%

Ionic Protocol Price Yesterday

Yesterday's Low / High
JPY 0.33494126 / JPY 0.33751867
Yesterday's Open / Close
JPY 0.33751867 / JPY 0.33494126
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,420,796.1

Ionic Protocol Price History

7d Low / 7d High
JPY 0.002142905 / JPY 0.0025163708
30d Low / 30d High
JPY 0.319775 / JPY 0.34767926
90d Low / 90d High
JPY 0.319775 / JPY 0.36345166
52 Week Low / 52 Week High
JPY 0.319775 / JPY 0.39407546
All Time HighMay 7, 2024 (9 months ago)
JPY 10.72
96.82%
All Time LowFeb 22, 2025 (1 days ago)
JPY 0.319699
6.77%

Data provided by Coingecko API

ION to JPY converter

Ionic Protocol
Ionic ProtocolION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to JPY)

IONJPY by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (JPY)

Date
2/22/2025
JPY 0.325063
JPY 0
JPY 0.347679
JPY 0.319775
2/21/2025
JPY 0.342792
JPY 0.325063
JPY 0.342792
JPY 0.321237
2/20/2025
JPY 0.358832
JPY 0.342792
JPY 0.36114
JPY 0.337203
2/19/2025
JPY 0.360203
JPY 0.358832
JPY 0.363452
JPY 0.355401
2/18/2025
JPY 0.368466
JPY 0.360203
JPY 0.368466
JPY 0.350776
2/17/2025
JPY 0.369784
JPY 0.368466
JPY 0.381165
JPY 0.362451
2/16/2025
JPY 0.378319
JPY 0.369784
JPY 0.394075
JPY 0.367553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,781
0.72%
Market CapJPY 1.9T
VolumeJPY 16.31B
2
JPY 2,813.27
1.74%
Market CapJPY 339.08B
VolumeJPY 19.64B
3
JPY 2.56
1.23%
Market CapJPY 147.96B
VolumeJPY 2.01B
5
JPY 653.34
3.14%
Market CapJPY 95.29B
VolumeJPY 710.23M
6
JPY 167.98
2.91%
Market CapJPY 82.11B
VolumeJPY 1.84B
8
JPY 0.24211
1.59%
Market CapJPY 35.85B
VolumeJPY 675.85M

Data provided by Coingecko API

More Cryptocurrencies

4104
Market CapJPY 103.61M
VolumeJPY 147,765
4105
JPY 0.137395
11.67%
Market CapJPY 103.45M
VolumeJPY 1.81M
4106
JPY 0.110696
2.33%
Market CapJPY 103.33M
VolumeJPY 5.87M
4107
JPY 0.00024442
15.99%
Market CapJPY 102.98M
VolumeJPY 1.38M
4109
JPY 0.01606675
4.28%
Market CapJPY 102.93M
VolumeJPY 61,561

Data provided by Coingecko API