Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
JPY 1.17+ 2.79%
Market Cap
JPY 353.32M
2.83%
Volume (24)
JPY 3,292,122
1.67%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
JPY 1.17

Price Change

JPY 0.03177799
2.79%
24h Low / 24h High
JPY 1.094 / JPY 1.18

Trading Volume

JPY 3,292,122
1.67%
Volume / Market Cap
0.0093175594
Market Dominance
0.000063652426%
Market Rank
#3064

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
JPY 353,324,500
2.83%

Fully Diluted
Market Cap

JPY 1,171,572,100
2.46%

Ionic Protocol Price Yesterday

Yesterday's Low / High
JPY 1.1345733 / JPY 1.1523223
Yesterday's Open / Close
JPY 1.1523223 / JPY 1.1345733
Yesterday's Change
2.32%
Yesterday's Volume
JPY 3,909,944.5

Ionic Protocol Price History

7d Low / 7d High
JPY 0.0070427162 / JPY 0.008579596
30d Low / 30d High
JPY 1.1014658 / JPY 1.2124176
90d Low / 90d High
JPY 1.1014658 / JPY 1.2884992
52 Week Low / 52 Week High
JPY 1.1014658 / JPY 1.3409201
All Time HighMay 7, 2024 (8 months ago)
JPY 10.72
89.07%
All Time LowJan 23, 2025 (0 days ago)
JPY 1.094
7.11%

Data provided by Coingecko API

ION to JPY converter

Ionic Protocol
Ionic ProtocolION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to JPY)

IONJPY by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (JPY)

Date
1/23/2025
JPY 1.163917
JPY 0
JPY 1.183196
JPY 1.101466
1/22/2025
JPY 1.217993
JPY 1.163917
JPY 1.220706
JPY 1.167927
1/21/2025
JPY 1.208437
JPY 1.217993
JPY 1.229754
JPY 1.182743
1/20/2025
JPY 1.233594
JPY 1.208437
JPY 1.288499
JPY 1.201149
1/19/2025
JPY 1.25416
JPY 1.233594
JPY 1.314519
JPY 1.184244
1/18/2025
JPY 1.32418
JPY 1.25416
JPY 1.332939
JPY 1.234972
1/17/2025
JPY 1.281119
JPY 1.32418
JPY 1.34092
JPY 1.281119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,940
2.80%
Market CapJPY 2.08T
VolumeJPY 96.38B
2
JPY 3,391.5
5.92%
Market CapJPY 408.67B
VolumeJPY 36.92B
3
JPY 3.15
1.29%
Market CapJPY 181.58B
VolumeJPY 8.26B
5
JPY 263.08
6.56%
Market CapJPY 128B
VolumeJPY 11.18B
6
JPY 685.36
0.41%
Market CapJPY 99.97B
VolumeJPY 1.29B
7
JPY 0.356752
1.39%
Market CapJPY 52.72B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

3092
JPY 0.371317
4.33%
Market CapJPY 353.92M
VolumeJPY 100.84M
3062
JPY 6,624.39
0.73%
Market CapJPY 353.75M
VolumeJPY 95,782
3063
JPY 0.00051623
5.05%
Market CapJPY 353.56M
VolumeJPY 962,943
3065
JPY 157.53
0.54%
Market CapJPY 352.94M
VolumeJPY 3M
3066
JPY 4.1
6.02%
Market CapJPY 352.81M
VolumeJPY 41.64M

Data provided by Coingecko API