Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
BRL 0.009416 -15.49%
Market Cap
BRL 2.85M
14.47%
Volume (24)
BRL 121,906
0.44%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
BRL 0.009416

Price Change

BRL -0.0017256202
15.49%
24h Low / 24h High
BRL 0.00942469 / BRL 0.01162439

Trading Volume

BRL 121,906
0.44%
Volume / Market Cap
0.042705676
Market Dominance
0.000017489035%
Market Rank
#4425

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
BRL 2,854,562
14.47%

Fully Diluted
Market Cap

BRL 9,465,308
17.41%

Ionic Protocol Price Yesterday

Yesterday's Low / High
BRL 0.011441574 / BRL 0.011479942
Yesterday's Open / Close
BRL 0.011479942 / BRL 0.011441574
Yesterday's Change
17.84%
Yesterday's Volume
BRL 19,164.477

Ionic Protocol Price History

7d Low / 7d High
BRL 0.0016213313 / BRL 0.0021694456
30d Low / 30d High
BRL 0.0098408742 / BRL 0.011479942
90d Low / 90d High
BRL 0.0094908308 / BRL 0.011479942
52 Week Low / 52 Week High
BRL 0.0094908308 / BRL 0.013291464
All Time HighMay 7, 2024 (10 months ago)
BRL 0.352282
97.31%
All Time LowMar 3, 2025 (0 days ago)
BRL 0.00942469
0.58%

Data provided by Coingecko API

ION to BRL converter

Ionic Protocol
Ionic ProtocolION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to BRL)

IONBRL by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (BRL)

Date
3/2/2025
BRL 0.009985
BRL 0
BRL 0.01148
BRL 0.009944
3/1/2025
BRL 0.010086
BRL 0.009985
BRL 0.010275
BRL 0.009788
2/28/2025
BRL 0.010494
BRL 0.010086
BRL 0.010494
BRL 0.009491
2/27/2025
BRL 0.010456
BRL 0.010494
BRL 0.010722
BRL 0.010196
2/26/2025
BRL 0.011142
BRL 0.010456
BRL 0.011347
BRL 0.010476
2/25/2025
BRL 0.011772
BRL 0.011142
BRL 0.011772
BRL 0.010769
2/24/2025
BRL 0.013291
BRL 0.011772
BRL 0.013291
BRL 0.011849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,052
4.12%
Market CapBRL 1.79T
VolumeBRL 67.85B
2
BRL 2,270
8.34%
Market CapBRL 274.55B
VolumeBRL 30.66B
3
BRL 2.59
9.88%
Market CapBRL 150.68B
VolumeBRL 11.73B
5
BRL 593.16
5.85%
Market CapBRL 86.6B
VolumeBRL 1.09B
6
BRL 155.97
8.57%
Market CapBRL 79.37B
VolumeBRL 10.29B
9
BRL 0.21
7.01%
Market CapBRL 31.86B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4421
BRL 0.00084302
18.45%
Market CapBRL 2.87M
VolumeBRL 30,817
4422
BRL 0.00233165
1.44%
Market CapBRL 2.87M
VolumeBRL 1,023
4424
BRL 0.00459305
6.27%
Market CapBRL 2.87M
VolumeBRL 2,491
4426
BRL 0.01
15.10%
Market CapBRL 2.85M
VolumeBRL 122,503
4427
BRL 0.00286393
7.38%
Market CapBRL 2.85M
VolumeBRL 44,743

Data provided by Coingecko API