Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
BRL 0.032419 -2.62%
Market Cap
BRL 9.77M
2.71%
Volume (24)
BRL 213,498
20.11%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
BRL 0.03241895

Price Change

BRL -0.00087183384
2.62%
24h Low / 24h High
BRL 0.03220525 / BRL 0.03381893

Trading Volume

BRL 213,498
20.11%
Volume / Market Cap
0.021852041
Market Dominance
0.000045099542%
Market Rank
#3315

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
BRL 9,770,163
2.71%

Fully Diluted
Market Cap

BRL 32,396,425
0.07%

Ionic Protocol Price Yesterday

Yesterday's Low / High
BRL 0.032387386 / BRL 0.032452707
Yesterday's Open / Close
BRL 0.032452707 / BRL 0.032387386
Yesterday's Volume
BRL 197,027

Ionic Protocol Price History

7d Low / 7d High
BRL 0.0055125223 / BRL 0.0075473881
30d Low / 30d High
BRL 0.032320806 / BRL 0.033943337
90d Low / 90d High
BRL 0.032320806 / BRL 0.039565179
52 Week Low / 52 Week High
BRL 0.032320806 / BRL 0.0447219
All Time HighMay 7, 2024 (8 months ago)
BRL 0.352282
90.80%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.03220525
0.66%

Data provided by Coingecko API

ION to BRL converter

Ionic Protocol
Ionic ProtocolION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to BRL)

IONBRL by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (BRL)

Date
1/30/2025
BRL 0.033318
BRL 0
BRL 0.033717
BRL 0.032321
1/29/2025
BRL 0.033507
BRL 0.033318
BRL 0.034655
BRL 0.033053
1/28/2025
BRL 0.039148
BRL 0.033507
BRL 0.039407
BRL 0.033421
1/27/2025
BRL 0.040479
BRL 0.039148
BRL 0.040479
BRL 0.038106
1/26/2025
BRL 0.042261
BRL 0.040479
BRL 0.04263
BRL 0.041216
1/25/2025
BRL 0.042598
BRL 0.042261
BRL 0.04267
BRL 0.041514
1/24/2025
BRL 0.043353
BRL 0.042598
BRL 0.044722
BRL 0.04265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,859
0.85%
Market CapBRL 2.08T
VolumeBRL 41.65B
2
BRL 3,269.19
4.62%
Market CapBRL 393.87B
VolumeBRL 19.31B
3
BRL 3.11
0.96%
Market CapBRL 179.37B
VolumeBRL 4.42B
5
BRL 238.8
3.29%
Market CapBRL 116.12B
VolumeBRL 5.19B
6
BRL 678.76
1.03%
Market CapBRL 98.99B
VolumeBRL 549.03M
8
BRL 0.33
1.50%
Market CapBRL 49.04B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3312
BRL 3.91
3.41%
Market CapBRL 9.76M
VolumeBRL 5,801
3316
BRL 0.00186887
13.89%
Market CapBRL 9.75M
VolumeBRL 4,679
3317
BRL 0.12
14.42%
Market CapBRL 9.74M
VolumeBRL 223,341
3319
BRL 18,939.9
2.69%
Market CapBRL 9.72M
VolumeBRL 40
3322
BRL 0.29
0.74%
Market CapBRL 9.74M
VolumeBRL 20,752

Data provided by Coingecko API