Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
BRL 0.003692+ 0.08%
Market Cap
BRL 1.11M
0.08%
Volume (24)
BRL 475,579
2.77%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
BRL 0.00369196

Price Change

BRL 0.00000296
0.08%
24h Low / 24h High
BRL 0.0036547 / BRL 0.00392061

Trading Volume

BRL 475,579
2.77%
Volume / Market Cap
0.4271339
Market Dominance
0.0000059017264%
Market Rank
#5651

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
BRL 1,113,419
0.08%

Fully Diluted
Market Cap

BRL 3,691,935
3.29%

Ionic Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0038057933 / BRL 0.003829307
Yesterday's Open / Close
BRL 0.0038057933 / BRL 0.003829307
Yesterday's Change
3.29%
Yesterday's Volume
BRL 382,280.87

Ionic Protocol Price History

7d Low / 7d High
BRL 0.00065633924 / BRL 0.0010768353
30d Low / 30d High
BRL 0.0035509266 / BRL 0.0042515988
90d Low / 90d High
BRL 0.0035509266 / BRL 0.0051309942
52 Week Low / 52 Week High
BRL 0.0035509266 / BRL 0.0058487224
All Time HighMay 7, 2024 (1 years ago)
BRL 0.352282
98.95%
All Time LowJul 4, 2025 (1 days ago)
BRL 0.0035424
4.21%

Data provided by Coingecko API

ION to BRL converter

Ionic Protocol
Ionic ProtocolION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to BRL)

IONBRL by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (BRL)

Date
7/4/2025
BRL 0.003907
BRL 0
BRL 0.00421
BRL 0.003551
7/3/2025
BRL 0.004033
BRL 0.003907
BRL 0.004252
BRL 0.003815
7/2/2025
BRL 0.004541
BRL 0.004033
BRL 0.004863
BRL 0.003718
7/1/2025
BRL 0.004499
BRL 0.004541
BRL 0.005849
BRL 0.004327
6/30/2025
BRL 0.004137
BRL 0.004499
BRL 0.004508
BRL 0.004137
6/29/2025
BRL 0.004186
BRL 0.004137
BRL 0.004186
BRL 0.00412
6/28/2025
BRL 0.004295
BRL 0.004186
BRL 0.004295
BRL 0.00415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,195
0.02%
Market CapBRL 2.15T
VolumeBRL 10.11B
2
BRL 2,519.02
0.02%
Market CapBRL 304.09B
VolumeBRL 6.98B
4
BRL 2.22
0.51%
Market CapBRL 130.98B
VolumeBRL 962.44M
5
BRL 655.76
0.29%
Market CapBRL 95.67B
VolumeBRL 370.11M
6
BRL 147.64
0.33%
Market CapBRL 78.96B
VolumeBRL 1.95B
9
BRL 0.16
0.15%
Market CapBRL 24.65B
VolumeBRL 506.01M

Data provided by Coingecko API

More Cryptocurrencies

5634
BRL 0.00443692
12.96%
Market CapBRL 1.11M
VolumeBRL 66,477
5649
BRL 0.0013134
8.88%
Market CapBRL 1.11M
VolumeBRL 8,961
5650
Market CapBRL 1.13M
VolumeBRL 17
5652
BRL 0.01
0.01%
Market CapBRL 1.11M
VolumeBRL 3,182
5653
BRL 0.01
12.42%
Market CapBRL 1.11M
VolumeBRL 15,491

Data provided by Coingecko API