Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
BRL 0.002042 -0.15%
Market Cap
BRL 615,799
0.09%
Volume (24)
BRL 94,854
0.81%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
BRL 0.00204191

Price Change

BRL -0.0000029893391
0.15%
24h Low / 24h High
BRL 0.00203713 / BRL 0.00205514

Trading Volume

BRL 94,854
0.81%
Volume / Market Cap
0.15403403
Market Dominance
0.0000028451088%
Market Rank
#7203

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
BRL 615,799
0.09%

Fully Diluted
Market Cap

BRL 2,041,900
0.53%

Ionic Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0020520348 / BRL 0.0020537138
Yesterday's Open / Close
BRL 0.0020520348 / BRL 0.0020537138
Yesterday's Change
0.53%
Yesterday's Volume
BRL 95,558.196

Ionic Protocol Price History

7d Low / 7d High
BRL 0.0003771554 / BRL 0.00044001286
30d Low / 30d High
BRL 0.0020426359 / BRL 0.002067417
90d Low / 90d High
BRL 0.0020426359 / BRL 0.0022688286
52 Week Low / 52 Week High
BRL 0.0020426359 / BRL 0.0023853757
All Time HighMay 7, 2024 (1 years ago)
BRL 0.352282
99.42%
All Time LowAug 30, 2025 (0 days ago)
BRL 0.00203713
0.25%

Data provided by Coingecko API

ION to BRL converter

Ionic Protocol
Ionic ProtocolION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ionic Protocol Price Chart (ION to BRL)

    IONBRL by TradingView

    Ionic Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ionic Protocol Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.002056
    BRL 0
    BRL 0.002059
    BRL 0.002043
    8/28/2025
    BRL 0.002083
    BRL 0.002056
    BRL 0.002185
    BRL 0.002056
    8/27/2025
    BRL 0.002268
    BRL 0.002083
    BRL 0.002269
    BRL 0.002073
    8/26/2025
    BRL 0.002152
    BRL 0.002268
    BRL 0.002268
    BRL 0.002111
    8/25/2025
    BRL 0.002344
    BRL 0.002152
    BRL 0.002344
    BRL 0.002136
    8/24/2025
    BRL 0.002351
    BRL 0.002344
    BRL 0.002357
    BRL 0.002344
    8/23/2025
    BRL 0.00235
    BRL 0.002351
    BRL 0.002385
    BRL 0.002294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 8 seconds

    Explore Our Other Products for ION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,639
    1.18%
    Market CapBRL 2.16T
    VolumeBRL 47.42B
    2
    BRL 4,392.24
    1.19%
    Market CapBRL 529.68B
    VolumeBRL 32.36B
    4
    BRL 2.81
    2.21%
    Market CapBRL 166.87B
    VolumeBRL 6.97B
    5
    BRL 859.73
    0.63%
    Market CapBRL 119.68B
    VolumeBRL 1.22B
    6
    BRL 202.52
    2.38%
    Market CapBRL 109.33B
    VolumeBRL 10.29B
    9
    BRL 0.22
    0.39%
    Market CapBRL 32.44B
    VolumeBRL 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7199
    BRL 0.00061416
    4.89%
    Market CapBRL 617,117
    VolumeBRL 94,527
    7191
    BRL 0.00061701
    0.22%
    Market CapBRL 617,008
    VolumeBRL 837,977
    7202
    BRL 0.00146453
    0.40%
    Market CapBRL 616,112
    VolumeBRL 171
    7200
    BRL 0.01
    8.23%
    Market CapBRL 615,602
    VolumeBRL 670
    7204
    BRL 1,384.36
    16.73%
    Market CapBRL 615,408
    VolumeBRL 128,142

    Data provided by Coingecko API