Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
BRL 0.00516+ 2.62%
Market Cap
BRL 1.56M
2.50%
Volume (24)
BRL 387,110
1.23%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
BRL 0.00515965

Price Change

BRL 0.00013149
2.62%
24h Low / 24h High
BRL 0.00498801 / BRL 0.00521098

Trading Volume

BRL 387,110
1.23%
Volume / Market Cap
0.24862253
Market Dominance
0.0000098983882%
Market Rank
#4891

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
BRL 1,557,019
2.50%

Fully Diluted
Market Cap

BRL 5,162,845
2.53%

Ionic Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0050245421 / BRL 0.0050463394
Yesterday's Open / Close
BRL 0.0050463394 / BRL 0.0050245421
Yesterday's Change
2.47%
Yesterday's Volume
BRL 346,567.81

Ionic Protocol Price History

7d Low / 7d High
BRL 0.00075805753 / BRL 0.00090840998
30d Low / 30d High
BRL 0.0047688564 / BRL 0.0051103766
90d Low / 90d High
BRL 0.0046574078 / BRL 0.005139264
52 Week Low / 52 Week High
BRL 0.004559337 / BRL 0.0058399827
All Time HighMay 7, 2024 (11 months ago)
BRL 0.352282
98.54%
All Time LowApr 9, 2025 (4 days ago)
BRL 0.00450374
14.48%

Data provided by Coingecko API

ION to BRL converter

Ionic Protocol
Ionic ProtocolION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to BRL)

IONBRL by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (BRL)

Date
4/12/2025
BRL 0.004769
BRL 0
BRL 0.00511
BRL 0.004769
4/11/2025
BRL 0.00473
BRL 0.004769
BRL 0.00483
BRL 0.004719
4/10/2025
BRL 0.00513
BRL 0.00473
BRL 0.00513
BRL 0.00468
4/9/2025
BRL 0.004683
BRL 0.00513
BRL 0.005139
BRL 0.004559
4/8/2025
BRL 0.004942
BRL 0.004683
BRL 0.005053
BRL 0.004664
4/7/2025
BRL 0.005075
BRL 0.004942
BRL 0.005107
BRL 0.004578
4/6/2025
BRL 0.005705
BRL 0.005075
BRL 0.00584
BRL 0.005053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,763
0.24%
Market CapBRL 1.68T
VolumeBRL 25.99B
2
BRL 1,630.61
0.89%
Market CapBRL 196.74B
VolumeBRL 11.35B
4
BRL 2.18
1.77%
Market CapBRL 126.86B
VolumeBRL 3.23B
5
BRL 586.94
1.59%
Market CapBRL 85.61B
VolumeBRL 453.38M
6
BRL 131.7
1.18%
Market CapBRL 67.95B
VolumeBRL 4.15B
8
BRL 0.17
0.29%
Market CapBRL 24.87B
VolumeBRL 882.4M

Data provided by Coingecko API

More Cryptocurrencies

4889
BRL 0.00155968
3.25%
Market CapBRL 1.56M
VolumeBRL 2.45M
Market CapBRL 1.56M
VolumeBRL 7,319
4895
BRL 0.00155899
4.98%
Market CapBRL 1.56M
VolumeBRL 17,117
4893
BRL 0.25
2.69%
Market CapBRL 1.55M
VolumeBRL 925,343
Market CapBRL 1.55M
VolumeBRL 2,042

Data provided by Coingecko API