Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
BRL 0.006273+ 6.73%
Market Cap
BRL 1.89M
6.73%
Volume (24)
BRL 77,438
1.86%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
BRL 0.00627321

Price Change

BRL 0.00039577
6.73%
24h Low / 24h High
BRL 0.00587272 / BRL 0.00644184

Trading Volume

BRL 77,438
1.86%
Volume / Market Cap
0.040931663
Market Dominance
0.0000099007303%
Market Rank
#4970

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
BRL 1,891,885
6.73%

Fully Diluted
Market Cap

BRL 6,273,212
1.83%

Ionic Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0063588458 / BRL 0.0064217573
Yesterday's Open / Close
BRL 0.0063588458 / BRL 0.0064217573
Yesterday's Change
1.83%
Yesterday's Volume
BRL 74,354.285

Ionic Protocol Price History

7d Low / 7d High
BRL 0.0007664349 / BRL 0.0011647045
30d Low / 30d High
BRL 0.0057482294 / BRL 0.0064375619
90d Low / 90d High
BRL 0.0049015059 / BRL 0.0066176179
52 Week Low / 52 Week High
BRL 0.0043710549 / BRL 0.0066176179
All Time HighMay 7, 2024 (1 years ago)
BRL 0.352282
98.22%
All Time LowMay 6, 2025 (4 days ago)
BRL 0.00432447
44.94%

Data provided by Coingecko API

ION to BRL converter

Ionic Protocol
Ionic ProtocolION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to BRL)

IONBRL by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (BRL)

Date
5/10/2025
BRL 0.005879
BRL 0
BRL 0.006438
BRL 0.005876
5/9/2025
BRL 0.005535
BRL 0.005879
BRL 0.006618
BRL 0.005338
5/8/2025
BRL 0.005171
BRL 0.005535
BRL 0.005648
BRL 0.004902
5/7/2025
BRL 0.004553
BRL 0.005171
BRL 0.00645
BRL 0.004553
5/6/2025
BRL 0.005133
BRL 0.004553
BRL 0.005133
BRL 0.004371
5/5/2025
BRL 0.00534
BRL 0.005133
BRL 0.005391
BRL 0.004862
5/4/2025
BRL 0.005369
BRL 0.00534
BRL 0.005841
BRL 0.005286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,899
0.84%
Market CapBRL 2.06T
VolumeBRL 24.4B
2
BRL 2,540.57
8.73%
Market CapBRL 306.64B
VolumeBRL 32.57B
4
BRL 2.4
1.42%
Market CapBRL 140.42B
VolumeBRL 4.88B
5
BRL 662.21
0.25%
Market CapBRL 96.5B
VolumeBRL 1.47B
6
BRL 175.82
2.27%
Market CapBRL 91.23B
VolumeBRL 5.67B
8
BRL 0.24
14.78%
Market CapBRL 35.6B
VolumeBRL 4.64B

Data provided by Coingecko API

More Cryptocurrencies

4965
BRL 0.00465521
17.75%
Market CapBRL 1.9M
VolumeBRL 104,850
4966
Market CapBRL 1.9M
VolumeBRL 3,020
4969
BRL 0.00187873
1.82%
Market CapBRL 1.89M
VolumeBRL 483,316
4971
Market CapBRL 1.89M
VolumeBRL 16,627
4967
BRL 0.0018904
5.72%
Market CapBRL 1.89M
VolumeBRL 3,635

Data provided by Coingecko API