Kleros (PNK) Live Price

Kleros logo
PNKKleros
GBP 0.014804+ 0.39%
Market Cap
GBP 10.72M
0.39%
Volume (24)
GBP 74,198
0.72%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
GBP 0.01480384

Price Change

GBP 0.00005812
0.39%
24h Low / 24h High
GBP 0.01462532 / GBP 0.01482991

Trading Volume

GBP 74,198
0.72%
Volume / Market Cap
0.0069209529
Market Dominance
0.00040136816%
Market Rank
#1400

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
GBP 10,720,778
0.39%

Fully Diluted
Market Cap

GBP 11,921,444
0.73%

Kleros Price Yesterday

Yesterday's Low / High
GBP 0.014682564 / GBP 0.014710844
Yesterday's Open / Close
GBP 0.014710844 / GBP 0.014682564
Yesterday's Change
0.73%
Yesterday's Volume
GBP 75,518.37

Kleros Price History

7d Low / 7d High
GBP 0.017574844 / GBP 0.019085852
30d Low / 30d High
GBP 0.014670233 / GBP 0.015022693
90d Low / 90d High
GBP 0.014646167 / GBP 0.015140653
52 Week Low / 52 Week High
GBP 0.014190493 / GBP 0.015140653
All Time HighMay 10, 2021 (3 years ago)
GBP 0.269012
94.50%
All Time LowSep 12, 2018 (6 years ago)
GBP 0.00150811
881.04%

Data provided by Coingecko API

PNK to GBP converter

Kleros
KlerosPNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kleros Price Chart (PNK to GBP)

PNKGBP by TradingView

Kleros Exchanges

Instant crypto to crypto exchange coming soon!

Kleros Historical Price Data (GBP)

Date
2/15/2025
GBP 0.014902
GBP 0
GBP 0.015006
GBP 0.01467
2/14/2025
GBP 0.014815
GBP 0.014902
GBP 0.015141
GBP 0.014646
2/13/2025
GBP 0.015021
GBP 0.014815
GBP 0.015021
GBP 0.014805
2/12/2025
GBP 0.014672
GBP 0.015021
GBP 0.015097
GBP 0.014657
2/11/2025
GBP 0.014988
GBP 0.014672
GBP 0.015139
GBP 0.01461
2/10/2025
GBP 0.014245
GBP 0.014988
GBP 0.015111
GBP 0.01419
2/9/2025
GBP 0.014432
GBP 0.014245
GBP 0.014487
GBP 0.014202

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,016
0.65%
Market CapGBP 1.92T
VolumeGBP 10.69B
2
GBP 2,695.13
0.14%
Market CapGBP 325.08B
VolumeGBP 33.06B
3
GBP 2.72
1.90%
Market CapGBP 157.62B
VolumeGBP 2.99B
5
GBP 677.64
1.48%
Market CapGBP 98.94B
VolumeGBP 1.09B
6
GBP 190.58
2.13%
Market CapGBP 93.14B
VolumeGBP 1.99B
8
GBP 0.267399
2.81%
Market CapGBP 39.65B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1302
GBP 0.099584
0.07%
Market CapGBP 13.02M
VolumeGBP 9.98M
1301
GBP 0.281882
3.00%
Market CapGBP 13.01M
VolumeGBP 247
1304
GBP 0.0012935
3.32%
Market CapGBP 13.01M
VolumeGBP 4.73M
1303
GBP 0.131542
0%
Market CapGBP 12.98M
VolumeGBP 5
Market CapGBP 12.94M
VolumeGBP 960
1306
GBP 0.01302247
11.22%
Market CapGBP 12.94M
VolumeGBP 4.77M
1322
GBP 0.01418604
1.88%
Market CapGBP 12.9M
VolumeGBP 64,264
1307
GBP 0.01459447
1.70%
Market CapGBP 12.9M
VolumeGBP 112,259
1308
GBP 2.29
0%
Market CapGBP 13.04M
VolumeGBP 2
1309
GBP 0.00128616
5.20%
Market CapGBP 12.86M
VolumeGBP 32.73M
1311
GBP 0.88563
0.44%
Market CapGBP 12.82M
VolumeGBP 635
1310
GBP 3.11
3.40%
Market CapGBP 12.82M
VolumeGBP 6.94M
1312
GBP 0.07243
1.39%
Market CapGBP 12.77M
VolumeGBP 110
1316
GBP 0.01498139
2.49%
Market CapGBP 12.75M
VolumeGBP 5.01M
1317
GBP 0.110623
1.82%
Market CapGBP 12.72M
VolumeGBP 3.74M
1313
GBP 0.00028492
17.26%
Market CapGBP 12.72M
VolumeGBP 6.95M
1315
GBP 0.00913585
0.18%
Market CapGBP 12.71M
VolumeGBP 59,989
1318
GBP 0.03041026
1.11%
Market CapGBP 12.69M
VolumeGBP 1.2M
1320
GBP 0.330756
1.46%
Market CapGBP 12.67M
VolumeGBP 105,556
1321
GBP 0.01501044
2.57%
Market CapGBP 12.65M
VolumeGBP 2.76M
1319
GBP 0.01670341
6.02%
Market CapGBP 12.65M
VolumeGBP 939,381
1324
GBP 0.02556726
0.45%
Market CapGBP 12.63M
VolumeGBP 44,223
1314
GBP 0.01539314
28.19%
Market CapGBP 12.63M
VolumeGBP 466,978
1323
GBP 0.131037
0.57%
Market CapGBP 12.61M
VolumeGBP 58,017
1325
GBP 0.0198112
0.74%
Market CapGBP 12.59M
VolumeGBP 357,076
1326
GBP 0.00125418
1.55%
Market CapGBP 12.54M
VolumeGBP 2.01M
1327
GBP 0.214692
8.75%
Market CapGBP 12.53M
VolumeGBP 129,102
1329
GBP 0.02046711
2.54%
Market CapGBP 12.48M
VolumeGBP 6.28M
1328
GBP 0.03068418
2.85%
Market CapGBP 12.47M
VolumeGBP 3,113
1330
GBP 0.01701317
1.38%
Market CapGBP 12.42M
VolumeGBP 158,190
1331
GBP 0.00496509
2.38%
Market CapGBP 12.42M
VolumeGBP 82,445
Market CapGBP 12.41M
VolumeGBP 9,576
1333
GBP 0.01318039
1.40%
Market CapGBP 12.38M
VolumeGBP 3.51M
1334
GBP 0.057193
0.41%
Market CapGBP 12.38M
VolumeGBP 364,762
1336
GBP 0.01288151
4.95%
Market CapGBP 12.38M
VolumeGBP 588,555
1335
GBP 0.055618
2.03%
Market CapGBP 12.37M
VolumeGBP 220,257
1337
GBP 0.78367
0.60%
Market CapGBP 12.33M
VolumeGBP 31,171
1339
GBP 0.01247298
19.56%
Market CapGBP 12.3M
VolumeGBP 1.46M
1338
GBP 0.03422739
1.52%
Market CapGBP 12.29M
VolumeGBP 18,789
1345
GBP 0.00000003
1.89%
Market CapGBP 12.28M
VolumeGBP 1.4M
1340
GBP 0.03672632
0.49%
Market CapGBP 12.23M
VolumeGBP 512,175
1341
GBP 0.01761712
1.69%
Market CapGBP 12.23M
VolumeGBP 25,202
1342
GBP 0.126646
0.90%
Market CapGBP 12.21M
VolumeGBP 22,242
1343
GBP 2,127.87
0.06%
Market CapGBP 12.19M
VolumeGBP 1,055
1344
GBP 0.784473
0.10%
Market CapGBP 12.18M
VolumeGBP 35,500
1348
GBP 0.00182048
2.74%
Market CapGBP 12.09M
VolumeGBP 272,742
1347
Market CapGBP 12.08M
VolumeGBP 11,341
1346
GBP 0.00136273
6.63%
Market CapGBP 12.08M
VolumeGBP 4.57M
1349
GBP 20.24
0.45%
Market CapGBP 12.03M
VolumeGBP 25,211
1350
GBP 0.01620881
0%
Market CapGBP 12.23M
VolumeGBP 0
1351
GBP 0.00020015
3.60%
Market CapGBP 11.92M
VolumeGBP 220,672
1353
Market CapGBP 11.9M
VolumeGBP 16,532
1352
GBP 0.01188876
8.34%
Market CapGBP 11.89M
VolumeGBP 586,741
1354
GBP 21.99
2.44%
Market CapGBP 11.86M
VolumeGBP 836,727
1356
GBP 0.753427
0.56%
Market CapGBP 11.85M
VolumeGBP 863
1355
GBP 0.929556
0.62%
Market CapGBP 11.84M
VolumeGBP 819,693
1357
GBP 0.117423
3.93%
Market CapGBP 11.77M
VolumeGBP 83,837
1358
GBP 0.00004127
1.61%
Market CapGBP 11.74M
VolumeGBP 296,946
1361
GBP 0.00237294
1.34%
Market CapGBP 11.72M
VolumeGBP 438,494
Market CapGBP 11.72M
VolumeGBP 595,225
1362
Market CapGBP 11.7M
VolumeGBP 160,538
1363
GBP 0.01163723
1.37%
Market CapGBP 11.68M
VolumeGBP 149,518
1364
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1365
GBP 0.01660371
2.07%
Market CapGBP 11.6M
VolumeGBP 128
1359
GBP 0.44935
6.47%
Market CapGBP 11.57M
VolumeGBP 645,779
1366
GBP 0.811598
0.96%
Market CapGBP 11.54M
VolumeGBP 15,050
1370
GBP 0.0114381
13.35%
Market CapGBP 11.44M
VolumeGBP 1.17M
1367
GBP 0.00166452
0.90%
Market CapGBP 11.43M
VolumeGBP 6.03M
1368
GBP 0.0008921
0.33%
Market CapGBP 11.42M
VolumeGBP 42,293
1371
GBP 0.220584
2.22%
Market CapGBP 11.39M
VolumeGBP 2.28M
1372
GBP 0.269238
1.93%
Market CapGBP 11.38M
VolumeGBP 891,626
1373
Market CapGBP 11.37M
VolumeGBP 51,841
1374
GBP 0.01574005
5.49%
Market CapGBP 11.35M
VolumeGBP 62,123
1376
GBP 0.196208
1.22%
Market CapGBP 11.3M
VolumeGBP 7,523
1377
GBP 0.01482775
2.85%
Market CapGBP 11.29M
VolumeGBP 139,478
1375
Market CapGBP 11.29M
VolumeGBP 126,766
1378
GBP 0.00000003
1.68%
Market CapGBP 11.18M
VolumeGBP 654,406
1379
GBP 0.01378612
5.54%
Market CapGBP 11.14M
VolumeGBP 482,383
1380
GBP 0.00017638
2.45%
Market CapGBP 11.13M
VolumeGBP 553,789
1381
GBP 0.02629587
0.05%
Market CapGBP 11.08M
VolumeGBP 1.23M
1382
GBP 0.11053
5.30%
Market CapGBP 11.07M
VolumeGBP 184,298
1389
GBP 0.00000001
3.10%
Market CapGBP 11.07M
VolumeGBP 350,509
1383
GBP 0.01360366
6.81%
Market CapGBP 11.06M
VolumeGBP 13
1384
GBP 0.31255
10.84%
Market CapGBP 11.05M
VolumeGBP 24,065
1396
GBP 0.00016768
7.40%
Market CapGBP 11.05M
VolumeGBP 47,881
Market CapGBP 11.04M
VolumeGBP 7,513
1385
GBP 0.331692
0.46%
Market CapGBP 11.04M
VolumeGBP 7,358
1387
GBP 0.01430807
0.87%
Market CapGBP 11.03M
VolumeGBP 371,363
Market CapGBP 11.19M
VolumeGBP 48
1390
GBP 0.79462
0.09%
Market CapGBP 10.99M
VolumeGBP 1.62M
1391
GBP 0.154553
3.54%
Market CapGBP 11M
VolumeGBP 159,909
1392
GBP 0.03011061
0.41%
Market CapGBP 10.89M
VolumeGBP 183,472
1394
GBP 1.087
0.84%
Market CapGBP 10.87M
VolumeGBP 195,613
1393
GBP 0.084955
1.60%
Market CapGBP 10.86M
VolumeGBP 294,386
1395
GBP 0.602235
1.80%
Market CapGBP 10.84M
VolumeGBP 22,995
1369
GBP 0.00410721
5.19%
Market CapGBP 10.83M
VolumeGBP 713,873
1397
GBP 1.009
2.01%
Market CapGBP 10.8M
VolumeGBP 9.47M
1398
GBP 0.01965923
1.65%
Market CapGBP 10.78M
VolumeGBP 15,051
1399
GBP 0.01077256
10.47%
Market CapGBP 10.76M
VolumeGBP 305,063
1302
GBP 0.099584
0.07%
Market CapGBP 13.02M
VolumeGBP 9.98M
1301
GBP 0.281882
3.00%
Market CapGBP 13.01M
VolumeGBP 247

Data provided by Coingecko API