Kleros (PNK) Live Price

Kleros logo
PNKKleros
GBP 0.023808 -1.61%
Market Cap
GBP 17.24M
1.54%
Volume (24)
GBP 66,207
36.95%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
GBP 0.02380815

Price Change

GBP -0.00039062423
1.61%
24h Low / 24h High
GBP 0.02337955 / GBP 0.02433989

Trading Volume

GBP 66,207
36.95%
Volume / Market Cap
0.00383975
Market Dominance
0.00058359898%
Market Rank
#1222

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
GBP 17,242,529
1.54%

Fully Diluted
Market Cap

GBP 19,173,594
0.75%

Kleros Price Yesterday

Yesterday's Low / High
GBP 0.023628122 / GBP 0.02363399
Yesterday's Open / Close
GBP 0.02363399 / GBP 0.023628122
Yesterday's Change
0.75%
Yesterday's Volume
GBP 48,542.793

Kleros Price History

7d Low / 7d High
GBP 0.031738464 / GBP 0.035819331
30d Low / 30d High
GBP 0.023532936 / GBP 0.024644629
90d Low / 90d High
GBP 0.023532936 / GBP 0.025449343
52 Week Low / 52 Week High
GBP 0.023532936 / GBP 0.026695969
All Time HighMay 10, 2021 (4 years ago)
GBP 0.269012
91.12%
All Time LowSep 12, 2018 (6 years ago)
GBP 0.00150811
1483.12%

Data provided by Coingecko API

PNK to GBP converter

Kleros
KlerosPNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNK Safely with 3Commas

Use a proven backtested strategy for PNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kleros Price Chart (PNK to GBP)

    PNKGBP by TradingView

    Kleros Exchanges

    Instant crypto to crypto exchange coming soon!

    Kleros Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.02458
    GBP 0
    GBP 0.024645
    GBP 0.023533
    8/28/2025
    GBP 0.02498
    GBP 0.02458
    GBP 0.025002
    GBP 0.024393
    8/27/2025
    GBP 0.025348
    GBP 0.02498
    GBP 0.025449
    GBP 0.025069
    8/26/2025
    GBP 0.025107
    GBP 0.025348
    GBP 0.025372
    GBP 0.024908
    8/25/2025
    GBP 0.026054
    GBP 0.025107
    GBP 0.026202
    GBP 0.025053
    8/24/2025
    GBP 0.026288
    GBP 0.026054
    GBP 0.026696
    GBP 0.026011
    8/23/2025
    GBP 0.026618
    GBP 0.026288
    GBP 0.026618
    GBP 0.026142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 13 minutes and 11 seconds

    Explore Our Other Products for PNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,584
    1.23%
    Market CapGBP 2.16T
    VolumeGBP 47.84B
    2
    GBP 4,388.52
    1.10%
    Market CapGBP 529.58B
    VolumeGBP 32.55B
    4
    GBP 2.8
    2.40%
    Market CapGBP 166.77B
    VolumeGBP 6.03B
    5
    GBP 859.42
    0.64%
    Market CapGBP 119.62B
    VolumeGBP 1.22B
    6
    GBP 202.15
    2.50%
    Market CapGBP 109.34B
    VolumeGBP 9.84B
    9
    GBP 0.215146
    0.26%
    Market CapGBP 32.44B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1219
    Market CapGBP 17.39M
    VolumeGBP 19
    1220
    GBP 0.01731667
    1.21%
    Market CapGBP 17.32M
    VolumeGBP 2.3M
    1221
    GBP 0.054287
    6.48%
    Market CapGBP 17.26M
    VolumeGBP 49,685
    1223
    GBP 0.01677178
    4.05%
    Market CapGBP 17.24M
    VolumeGBP 2.28M
    Market CapGBP 17.19M
    VolumeGBP 3,118

    Data provided by Coingecko API