Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
GBP 0.294015+ 3.49%
Market Cap
GBP 5.98M
3.64%
Volume (24)
GBP 6,816
0.06%
Circulating Supply
20,330,686 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
GBP 0.294015

Price Change

GBP 0.00991371
3.49%
24h Low / 24h High
GBP 0.281223 / GBP 0.315668

Trading Volume

GBP 6,816.08
0.06%
Volume / Market Cap
0.0011391673
Market Dominance
0.00022497004%
Market Rank
#1732

Meeds DAO Supply

Circulating Supply
20,330,686.202 MEED
Total Supply
20,330,686.202 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
GBP 5,983,388
3.64%

Fully Diluted
Market Cap

GBP 5,983,388
4.40%

Meeds DAO Price Yesterday

Yesterday's Low / High
GBP 0.28122296 / GBP 0.28256079
Yesterday's Open / Close
GBP 0.28256079 / GBP 0.28122296
Yesterday's Change
4.30%
Yesterday's Volume
GBP 7,116.8309

Meeds DAO Price History

7d Low / 7d High
GBP 0.26334386 / GBP 0.39908818
30d Low / 30d High
GBP 0.25768632 / GBP 0.28490322
90d Low / 90d High
GBP 0.24849165 / GBP 0.28490322
52 Week Low / 52 Week High
GBP 0.20589152 / GBP 0.28490322
All Time HighJan 12, 2024 (1 years ago)
GBP 1.22
75.94%
All Time LowJan 29, 2025 (23 days ago)
GBP 0.02532378
1059.25%

Data provided by Coingecko API

MEED to GBP converter

Meeds DAO
Meeds DAOMEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to GBP)

MEEDGBP by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (GBP)

Date
2/20/2025
GBP 0.259263
GBP 0
GBP 0.284903
GBP 0.258821
2/19/2025
GBP 0.253688
GBP 0.259263
GBP 0.260119
GBP 0.25302
2/18/2025
GBP 0.259988
GBP 0.253688
GBP 0.260431
GBP 0.248492
2/17/2025
GBP 0.253946
GBP 0.259988
GBP 0.267958
GBP 0.253946
2/16/2025
GBP 0.253987
GBP 0.253946
GBP 0.25937
GBP 0.253424
2/15/2025
GBP 0.210768
GBP 0.253987
GBP 0.254981
GBP 0.209053
2/14/2025
GBP 0.206583
GBP 0.210768
GBP 0.211799
GBP 0.205892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,562
2.93%
Market CapGBP 1.89T
VolumeGBP 46.04B
2
GBP 2,637.96
4.18%
Market CapGBP 317.64B
VolumeGBP 29.04B
3
GBP 2.53
6.83%
Market CapGBP 145.98B
VolumeGBP 4.76B
5
GBP 638.02
2.84%
Market CapGBP 93.16B
VolumeGBP 1.02B
6
GBP 168.92
3.35%
Market CapGBP 82.3B
VolumeGBP 5.18B
8
GBP 0.24013
5.60%
Market CapGBP 35.51B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1727
GBP 0.789789
0.01%
Market CapGBP 6.01M
VolumeGBP 160,013
1723
GBP 2.59
5.72%
Market CapGBP 6M
VolumeGBP 323,182
1728
GBP 0.056846
21.11%
Market CapGBP 6M
VolumeGBP 199,390
1729
GBP 0.00060968
13.01%
Market CapGBP 5.98M
VolumeGBP 228,059
1730
GBP 0.228651
4.18%
Market CapGBP 5.97M
VolumeGBP 383,287

Data provided by Coingecko API