Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
GBP 0.223278-2.23%
Market Cap
GBP 3M
2.46%
Volume (24)
GBP 21,049
1.23%
Circulating Supply
13,447,130 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
GBP 0.223278

Price Change

GBP -0.0050858213
2.23%
24h Low / 24h High
GBP 0.222911 / GBP 0.230314

Trading Volume

GBP 21,049
1.23%
Volume / Market Cap
0.0070148018
Market Dominance
0.00015152191%
Market Rank
#1960

Meeds DAO Supply

Circulating Supply
13,447,130.022 MEED
Total Supply
7,321,502 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
GBP 3,000,655
2.46%

Fully Diluted
Market Cap

GBP 1,633,754
1.77%

Meeds DAO Price Yesterday

Yesterday's Low / High
GBP 0.22639328 / GBP 0.22793342
Yesterday's Open / Close
GBP 0.22793342 / GBP 0.22639328
Yesterday's Change
1.71%
Yesterday's Volume
GBP 25,913.082

Meeds DAO Price History

7d Low / 7d High
GBP 0.25843158 / GBP 0.28454111
30d Low / 30d High
GBP 0.22336741 / GBP 0.22988673
90d Low / 90d High
GBP 0.21319495 / GBP 0.22988673
52 Week Low / 52 Week High
GBP 0.20795679 / GBP 0.22988673
All Time HighJan 12, 2024 (3 months ago)
GBP 1.22
81.73%
All Time LowDec 17, 2022 (1 years ago)
GBP 0.107549
107.26%

Data provided by Coingecko API

MEED to GBP converter

Meeds DAO
Meeds DAOMEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to GBP)

MEEDGBP by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (GBP)

Date
4/22/2024
GBP 0.22405
GBP 0
GBP 0.229887
GBP 0.223367
4/21/2024
GBP 0.224679
GBP 0.22405
GBP 0.226686
GBP 0.222984
4/20/2024
GBP 0.218673
GBP 0.224679
GBP 0.224788
GBP 0.216095
4/19/2024
GBP 0.217393
GBP 0.218673
GBP 0.220704
GBP 0.208493
4/18/2024
GBP 0.209012
GBP 0.217393
GBP 0.218148
GBP 0.208735
4/17/2024
GBP 0.217952
GBP 0.209012
GBP 0.220416
GBP 0.207957
4/16/2024
GBP 0.218716
GBP 0.217952
GBP 0.219653
GBP 0.213148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,275
0.43%
Market CapGBP 1.3T
VolumeGBP 23.93B
2
GBP 3,172.14
1.02%
Market CapGBP 387.14B
VolumeGBP 10.68B
4
GBP 604.66
0.11%
Market CapGBP 93.02B
VolumeGBP 1.31B
7
GBP 0.547296
2.90%
Market CapGBP 30.16B
VolumeGBP 1.56B
11
GBP 0.518079
2.37%
Market CapGBP 18.3B
VolumeGBP 401.53M
587
GBP 1.002
0.05%
Market CapGBP 70.81M
VolumeGBP 639,538

Data provided by Coingecko API

More Cryptocurrencies

1957
GBP 0.00630985
0.93%
Market CapGBP 3.01M
VolumeGBP 1,967
1958
GBP 0.182432
0.27%
Market CapGBP 3.01M
VolumeGBP 64
1959
GBP 0.078698
1.37%
Market CapGBP 3M
VolumeGBP 1.45M
1961
GBP 0.03394689
2.61%
Market CapGBP 2.98M
VolumeGBP 71,143
1962
GBP 0.100477
0.06%
Market CapGBP 2.98M
VolumeGBP 346

Data provided by Coingecko API