Kleros (PNK) Live Price

Kleros logo
PNKKleros
0.02909 -1.83%
Market Cap
€21.07M
1.90%
Volume (24)
132,006
2.83%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
€0.02908976

Price Change

€-0.00054223132
1.83%
24h Low / 24h High
€0.02892725 / €0.0296644

Trading Volume

€132,006
2.83%
Volume / Market Cap
0.0062661569
Market Dominance
0.0006258084%
Market Rank
#1174

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
€21,066,501
1.90%

Fully Diluted
Market Cap

€23,425,829
0.05%

Kleros Price Yesterday

Yesterday's Low / High
€0.029102789 / €0.029103011
Yesterday's Open / Close
€0.029103011 / €0.029102789
Yesterday's Change
0.05%
Yesterday's Volume
€136,383.02

Kleros Price History

7d Low / 7d High
€0.033719124 / €0.03610925
30d Low / 30d High
€0.029097218 / €0.029860128
90d Low / 90d High
€0.029097218 / €0.030109742
52 Week Low / 52 Week High
€0.029097218 / €0.03087347
All Time HighMay 10, 2021 (4 years ago)
€0.313057
90.68%
All Time LowSep 12, 2018 (6 years ago)
€0.00169171
1623.85%

Data provided by Coingecko API

PNK to EUR converter

Kleros
KlerosPNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNK Safely with 3Commas

Use a proven backtested strategy for PNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kleros Price Chart (PNK to EUR)

    PNKEUR by TradingView

    Kleros Exchanges

    Instant crypto to crypto exchange coming soon!

    Kleros Historical Price Data (EUR)

    Date
    8/19/2025
    €0.029474
    €0
    €0.029717
    €0.029097
    8/18/2025
    €0.029798
    €0.029474
    €0.02986
    €0.029284
    8/17/2025
    €0.029756
    €0.029798
    €0.03011
    €0.029538
    8/16/2025
    €0.029778
    €0.029756
    €0.029965
    €0.029512
    8/15/2025
    €0.030272
    €0.029778
    €0.030473
    €0.029538
    8/14/2025
    €0.030701
    €0.030272
    €0.030873
    €0.030071
    8/13/2025
    €0.030357
    €0.030701
    €0.030873
    €0.030334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 23 seconds

    Explore Our Other Products for PNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,525
    1.80%
    Market Cap€2.26T
    Volume€46.02B
    2
    4,196.97
    2.36%
    Market Cap€506.63B
    Volume€41.91B
    3
    2.89
    4.03%
    Market Cap€171.82B
    Volume€7.16B
    5
    832.13
    1.49%
    Market Cap€115.91B
    Volume€1.58B
    6
    181.61
    0.11%
    Market Cap€98.08B
    Volume€5.93B
    10
    0.21
    2.70%
    Market Cap€32.24B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1171
    0.15
    0.86%
    Market Cap€21.19M
    Volume€1.92M
    1172
    0.04
    0.93%
    Market Cap€21.17M
    Volume€962,215
    1173
    0.04
    5.76%
    Market Cap€21.09M
    Volume€10.66M
    1175
    0.02
    0.94%
    Market Cap€21.05M
    Volume€194,461
    1176
    0.01
    1.65%
    Market Cap€21.02M
    Volume€1,352

    Data provided by Coingecko API