Kleros (PNK) Live Price

Kleros logo
PNKKleros
0.02528 -0.09%
Market Cap
€18.26M
0.64%
Volume (24)
82,952
0.46%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
€0.02528003

Price Change

€-0.000023323089
0.09%
24h Low / 24h High
€0.02503399 / €0.02579388

Trading Volume

€82,952
0.46%
Volume / Market Cap
0.0045430537
Market Dominance
0.00052610245%
Market Rank
#1316

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
€18,259,084
0.64%

Fully Diluted
Market Cap

€20,303,997
0.24%

Kleros Price Yesterday

Yesterday's Low / High
€0.025122807 / €0.02518474
Yesterday's Open / Close
€0.02518474 / €0.025122807
Yesterday's Change
0.50%
Yesterday's Volume
€59,013.333

Kleros Price History

7d Low / 7d High
€0.029228875 / €0.03142684
30d Low / 30d High
€0.025033992 / €0.025383508
90d Low / 90d High
€0.024916476 / €0.025383508
52 Week Low / 52 Week High
€0.024916476 / €0.026792907
All Time HighMay 10, 2021 (4 years ago)
€0.313057
91.94%
All Time LowSep 12, 2018 (7 years ago)
€0.00169171
1390.84%

Data provided by Coingecko API

PNK to EUR converter

Kleros
KlerosPNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNK Safely with 3Commas

Use a proven backtested strategy for PNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kleros Price Chart (PNK to EUR)

    PNKEUR by TradingView

    Kleros Exchanges

    Instant crypto to crypto exchange coming soon!

    Kleros Historical Price Data (EUR)

    Date
    9/11/2025
    €0.025154
    €0
    €0.025384
    €0.025034
    9/10/2025
    €0.025118
    €0.025154
    €0.025252
    €0.02499
    9/9/2025
    €0.024967
    €0.025118
    €0.02515
    €0.024944
    9/8/2025
    €0.025138
    €0.024967
    €0.025138
    €0.024916
    9/7/2025
    €0.026014
    €0.025138
    €0.02624
    €0.02504
    9/6/2025
    €0.02606
    €0.026014
    €0.026273
    €0.026011
    9/5/2025
    €0.026518
    €0.02606
    €0.026793
    €0.025977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 44 minutes and 3 seconds

    Explore Our Other Products for PNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,046
    0.78%
    Market Cap€2.29T
    Volume€50.26B
    2
    4,531.65
    2.22%
    Market Cap€546.52B
    Volume€37.12B
    3
    3.06
    2.00%
    Market Cap€182.57B
    Volume€6.27B
    5
    237.26
    6.32%
    Market Cap€128.65B
    Volume€13.73B
    6
    904.51
    0.95%
    Market Cap€125.9B
    Volume€1.35B
    8
    0.26
    4.17%
    Market Cap€39.24B
    Volume€3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1313
    1.36
    0.67%
    Market Cap€18.39M
    Volume€17.31M
    1314
    0.02
    0.29%
    Market Cap€18.36M
    Volume€761,193
    1315
    0.00233763
    0%
    Market Cap€18.36M
    Volume€296,196
    1317
    0.01
    0.28%
    Market Cap€18.23M
    Volume€78,378
    1318
    0.00364327
    12.38%
    Market Cap€18.21M
    Volume€2,051

    Data provided by Coingecko API