Lonk (LONK) Live Price

Lonk logo
LONKLonk
JPY 0.000754 -9.11%
Market Cap
JPY 250.86M
8.27%
Volume (24)
JPY 992,210
0.30%
Circulating Supply
332,558,520,000 LONK
Issue Date
-

Data provided by Coingecko API

LONK price Statistics

Lonk Price Today

Lonk Price
JPY 0.00075432

Price Change

JPY -0.000075631501
9.11%
24h Low / 24h High
JPY 0.00075254 / JPY 0.00083164

Trading Volume

JPY 992,210
0.30%
Volume / Market Cap
0.0039552992
Market Dominance
0.000042567721%
Market Rank
#3461

Lonk Supply

Circulating Supply
332,558,517,199 LONK
Total Supply
376,489,666,999 LONK
Max Supply
420,690,000,000 LONK

Lonk Market Cap

Market Cap
JPY 250,855,870
8.27%

Fully Diluted
Market Cap

JPY 283,994,060
5.93%

Lonk Price Yesterday

Yesterday's Low / High
JPY 0.00080169974 / JPY 0.00080204141
Yesterday's Open / Close
JPY 0.00080169974 / JPY 0.00080204141
Yesterday's Change
5.93%
Yesterday's Volume
JPY 945,627.67

Lonk Price History

7d Low / 7d High
JPY 0.0000046565312 / JPY 0.0000055547646
30d Low / 30d High
JPY 0.00080169974 / JPY 0.0008355811
90d Low / 90d High
JPY 0.00071587183 / JPY 0.00085444361
52 Week Low / 52 Week High
JPY 0.0007077685 / JPY 0.00085444361
All Time HighMar 13, 2024 (9 months ago)
JPY 0.00216125
65.10%
All Time LowJan 13, 2024 (11 months ago)
JPY 0.00029931
152.02%

Data provided by Coingecko API

LONK to JPY converter

Lonk
LonkLONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lonk Price Chart (LONK to JPY)

LONKJPY by TradingView

Lonk Exchanges

Instant crypto to crypto exchange coming soon!

Lonk Historical Price Data (JPY)

Date
12/17/2024
JPY 0.000814
JPY 0
JPY 0.000836
JPY 0.000802
12/16/2024
JPY 0.000837
JPY 0.000814
JPY 0.000854
JPY 0.000811
12/15/2024
JPY 0.000832
JPY 0.000837
JPY 0.000842
JPY 0.000818
12/14/2024
JPY 0.000764
JPY 0.000832
JPY 0.000832
JPY 0.000716
12/13/2024
JPY 0.000795
JPY 0.000764
JPY 0.000795
JPY 0.000754
12/12/2024
JPY 0.000782
JPY 0.000795
JPY 0.000817
JPY 0.000781
12/11/2024
JPY 0.000731
JPY 0.000782
JPY 0.00079
JPY 0.000708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,446
3.29%
Market CapJPY 2.07T
VolumeJPY 106.89B
2
JPY 3,857.01
4.03%
Market CapJPY 464.47B
VolumeJPY 37.95B
3
JPY 2.51
5.35%
Market CapJPY 143.78B
VolumeJPY 14.17B
5
JPY 714.88
2.82%
Market CapJPY 104.26B
VolumeJPY 1.83B
6
JPY 216.2
2.40%
Market CapJPY 103.23B
VolumeJPY 7.58B
7
JPY 0.384973
5.18%
Market CapJPY 56.65B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

3458
JPY 0.252627
4.28%
Market CapJPY 251.68M
VolumeJPY 605,191
3459
JPY 0.177507
5.72%
Market CapJPY 251.38M
VolumeJPY 216.74M
3460
JPY 11.19
2.95%
Market CapJPY 251.18M
VolumeJPY 81,992
3462
JPY 0.799711
1.93%
Market CapJPY 250.35M
VolumeJPY 44,318
3463
JPY 1.33
3.38%
Market CapJPY 250.32M
VolumeJPY 1.22M

Data provided by Coingecko API