Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
JPY 5.45 -0.72%
Market Cap
JPY 122.31M
0.79%
Volume (24)
JPY 276
0.24%
Circulating Supply
22,442,382 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
JPY 5.45

Price Change

JPY -0.03933059
0.72%
24h Low / 24h High
JPY 5.43 / JPY 5.49

Trading Volume

JPY 276.39
0.24%
Volume / Market Cap
0.0000022597601
Market Dominance
0.000023882392%
Market Rank
#3932

Vesta Finance Supply

Circulating Supply
22,442,382.259 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
JPY 122,309,440
0.79%

Fully Diluted
Market Cap

JPY 544,993,140
0.12%

Vesta Finance Price Yesterday

Yesterday's Low / High
JPY 5.4368508 / JPY 5.4499314
Yesterday's Open / Close
JPY 5.4499314 / JPY 5.4368508
Yesterday's Change
0.12%
Yesterday's Volume
JPY 276.39127

Vesta Finance Price History

7d Low / 7d High
JPY 0.034075058 / JPY 0.03625062
30d Low / 30d High
JPY 5.3287385 / JPY 5.588885
90d Low / 90d High
JPY 5.3287385 / JPY 5.588885
52 Week Low / 52 Week High
JPY 5.1555527 / JPY 5.588885
All Time HighFeb 8, 2022 (3 years ago)
JPY 747.12
99.27%
All Time LowFeb 9, 2025 (6 days ago)
JPY 5.16
5.71%

Data provided by Coingecko API

VSTA to JPY converter

Vesta Finance
Vesta FinanceVSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to JPY)

VSTAJPY by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 5.460261
JPY 0
JPY 5.49101
JPY 5.431403
2/13/2025
JPY 5.361874
JPY 0
JPY 5.588885
JPY 5.361874
2/12/2025
JPY 5.470607
JPY 5.361874
JPY 5.50446
JPY 5.328739
2/10/2025
JPY 5.427135
JPY 0
JPY 5.452532
JPY 5.245216
2/9/2025
JPY 5.318933
JPY 5.427135
JPY 5.344135
JPY 5.155553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,802
0.96%
Market CapJPY 1.92T
VolumeJPY 13.39B
2
JPY 2,692.72
0.58%
Market CapJPY 324.87B
VolumeJPY 8.58B
3
JPY 2.73
2.67%
Market CapJPY 158.21B
VolumeJPY 3.12B
5
JPY 663.51
0.42%
Market CapJPY 96.8B
VolumeJPY 851.13M
6
JPY 190.85
2.22%
Market CapJPY 93.37B
VolumeJPY 1.78B
8
JPY 0.266229
4.51%
Market CapJPY 39.44B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3929
JPY 0.870189
5.97%
Market CapJPY 122.6M
VolumeJPY 7.37M
3928
JPY 468.97
3.04%
Market CapJPY 122.56M
VolumeJPY 6.98M
3930
JPY 0.124689
9.58%
Market CapJPY 122.49M
VolumeJPY 7.27M
3931
JPY 0.182599
1.00%
Market CapJPY 122.29M
VolumeJPY 17.45M
3933
JPY 0.135769
0.15%
Market CapJPY 122.15M
VolumeJPY 2.5M

Data provided by Coingecko API