Lonk (LONK) Live Price

Lonk logo
LONKLonk
JPY 0.00003 -4.53%
Market Cap
JPY 9.97M
4.50%
Volume (24)
JPY 73,003
9.52%
Circulating Supply
332,558,520,000 LONK
Issue Date
-

Data provided by Coingecko API

LONK price Statistics

Lonk Price Today

Lonk Price
JPY 0.00003005

Price Change

JPY -0.0000014261578
4.53%
24h Low / 24h High
JPY 0.0000288 / JPY 0.0000315

Trading Volume

JPY 73,003
9.52%
Volume / Market Cap
0.0073233987
Market Dominance
0.0000017183476%
Market Rank
#7900

Lonk Supply

Circulating Supply
332,558,517,199 LONK
Total Supply
376,489,666,999 LONK
Max Supply
420,690,000,000 LONK

Lonk Market Cap

Market Cap
JPY 9,968,459
4.50%

Fully Diluted
Market Cap

JPY 11,285,297
3.50%

Lonk Price Yesterday

Yesterday's Low / High
JPY 0.000031021688 / JPY 0.00003110084
Yesterday's Open / Close
JPY 0.000031021688 / JPY 0.00003110084
Yesterday's Change
3.26%
Yesterday's Volume
JPY 4,874.0456

Lonk Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000030715472 / JPY 0.000033331293
90d Low / 90d High
JPY 0.000030715472 / JPY 0.00003530957
52 Week Low / 52 Week High
JPY 0.000030715472 / JPY 0.00004041254
All Time HighMar 13, 2024 (1 years ago)
JPY 0.00216125
98.61%
All Time LowJul 11, 2025 (1 months ago)
JPY 0.0000219
36.89%

Data provided by Coingecko API

LONK to JPY converter

Lonk
LonkLONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONK Safely with 3Commas

Use a proven backtested strategy for LONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lonk Price Chart (LONK to JPY)

    LONKJPY by TradingView

    Lonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Lonk Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.000033
    JPY 0
    JPY 0.000033
    JPY 0.000031
    8/18/2025
    JPY 0.000035
    JPY 0.000033
    JPY 0.000035
    JPY 0.000033
    8/17/2025
    JPY 0.000035
    JPY 0.000035
    JPY 0.000035
    JPY 0.000034
    8/16/2025
    JPY 0.000034
    JPY 0.000035
    JPY 0.000035
    JPY 0.000034
    8/15/2025
    JPY 0.000035
    JPY 0.000034
    JPY 0.000036
    JPY 0.000034
    8/14/2025
    JPY 0.000038
    JPY 0.000035
    JPY 0.000039
    JPY 0.000035
    8/13/2025
    JPY 0.000039
    JPY 0.000038
    JPY 0.00004
    JPY 0.000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 28 minutes and 17 seconds

    Explore Our Other Products for LONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,272
    0.52%
    Market CapJPY 2.27T
    VolumeJPY 45.85B
    2
    JPY 4,320.8
    3.42%
    Market CapJPY 520.5B
    VolumeJPY 45.64B
    3
    JPY 2.93
    0.07%
    Market CapJPY 173.81B
    VolumeJPY 7.44B
    5
    JPY 840.75
    1.10%
    Market CapJPY 116.66B
    VolumeJPY 1.61B
    6
    JPY 184.47
    3.53%
    Market CapJPY 99.62B
    VolumeJPY 5.47B
    10
    JPY 0.217951
    1.86%
    Market CapJPY 32.82B
    VolumeJPY 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    7897
    JPY 0.01000603
    0%
    Market CapJPY 10.01M
    VolumeJPY 1,823
    7898
    JPY 0.00998243
    5.34%
    Market CapJPY 9.98M
    VolumeJPY 2.22M
    7899
    JPY 0.02814803
    0.27%
    Market CapJPY 10M
    VolumeJPY 5,155
    7901
    JPY 0.04129381
    9.40%
    Market CapJPY 9.96M
    VolumeJPY 1.27M
    7902
    JPY 0.00099252
    0%
    Market CapJPY 9.93M
    VolumeJPY 203

    Data provided by Coingecko API