Lonk (LONK) Live Price

Lonk logo
LONKLonk
JPY 0.000758 -8.56%
Market Cap
JPY 252.13M
8.41%
Volume (24)
JPY 1,049,161
0.30%
Circulating Supply
332,558,520,000 LONK
Issue Date
-

Data provided by Coingecko API

LONK price Statistics

Lonk Price Today

Lonk Price
JPY 0.00075816

Price Change

JPY -0.000070946738
8.56%
24h Low / 24h High
JPY 0.00075238 / JPY 0.00083164

Trading Volume

JPY 1,049,161
0.30%
Volume / Market Cap
0.0041611229
Market Dominance
0.000042784625%
Market Rank
#3449

Lonk Supply

Circulating Supply
332,558,517,199 LONK
Total Supply
376,489,666,999 LONK
Max Supply
420,690,000,000 LONK

Lonk Market Cap

Market Cap
JPY 252,134,110
8.41%

Fully Diluted
Market Cap

JPY 285,441,150
5.45%

Lonk Price Yesterday

Yesterday's Low / High
JPY 0.00080169974 / JPY 0.00080204141
Yesterday's Open / Close
JPY 0.00080169974 / JPY 0.00080204141
Yesterday's Change
5.45%
Yesterday's Volume
JPY 945,627.67

Lonk Price History

7d Low / 7d High
JPY 0.0000046565312 / JPY 0.0000055547646
30d Low / 30d High
JPY 0.00080169974 / JPY 0.0008355811
90d Low / 90d High
JPY 0.00071587183 / JPY 0.00085444361
52 Week Low / 52 Week High
JPY 0.0007077685 / JPY 0.00085444361
All Time HighMar 13, 2024 (9 months ago)
JPY 0.00216125
64.85%
All Time LowJan 13, 2024 (11 months ago)
JPY 0.00029931
153.81%

Data provided by Coingecko API

LONK to JPY converter

Lonk
LonkLONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lonk Price Chart (LONK to JPY)

LONKJPY by TradingView

Lonk Exchanges

Instant crypto to crypto exchange coming soon!

Lonk Historical Price Data (JPY)

Date
12/17/2024
JPY 0.000814
JPY 0
JPY 0.000836
JPY 0.000802
12/16/2024
JPY 0.000837
JPY 0.000814
JPY 0.000854
JPY 0.000811
12/15/2024
JPY 0.000832
JPY 0.000837
JPY 0.000842
JPY 0.000818
12/14/2024
JPY 0.000764
JPY 0.000832
JPY 0.000832
JPY 0.000716
12/13/2024
JPY 0.000795
JPY 0.000764
JPY 0.000795
JPY 0.000754
12/12/2024
JPY 0.000782
JPY 0.000795
JPY 0.000817
JPY 0.000781
12/11/2024
JPY 0.000731
JPY 0.000782
JPY 0.00079
JPY 0.000708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,983
2.67%
Market CapJPY 2.06T
VolumeJPY 98.39B
2
JPY 3,864.51
2.15%
Market CapJPY 465.32B
VolumeJPY 35.13B
4
JPY 2.45
6.13%
Market CapJPY 140.31B
VolumeJPY 13.88B
5
JPY 713.81
1.80%
Market CapJPY 104.13B
VolumeJPY 1.71B
6
JPY 215.29
5.05%
Market CapJPY 103.25B
VolumeJPY 6.76B
7
JPY 0.383614
4.31%
Market CapJPY 56.5B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

3447
JPY 0.252066
14.86%
Market CapJPY 252.77M
VolumeJPY 32.88M
3445
JPY 11.26
2.40%
Market CapJPY 252.6M
VolumeJPY 82,454
3450
JPY 1.25
1.25%
Market CapJPY 252.34M
VolumeJPY 3.42M
3452
JPY 8.04
5.45%
Market CapJPY 252.08M
VolumeJPY 7.12M
3453
JPY 0.249607
2.47%
Market CapJPY 252.15M
VolumeJPY 50.66M

Data provided by Coingecko API