Lonk (LONK) Live Price

Lonk logo
LONKLonk
JPY 0.000214+ 1.22%
Market Cap
JPY 71.19M
1.07%
Volume (24)
JPY 521,599
0.37%
Circulating Supply
332,558,520,000 LONK
Issue Date
-

Data provided by Coingecko API

LONK price Statistics

Lonk Price Today

Lonk Price
JPY 0.00021407

Price Change

JPY 0.00000258
1.22%
24h Low / 24h High
JPY 0.00020959 / JPY 0.00021494

Trading Volume

JPY 521,599
0.37%
Volume / Market Cap
0.0073268401
Market Dominance
0.000016000229%
Market Rank
#4383

Lonk Supply

Circulating Supply
332,558,517,199 LONK
Total Supply
376,489,666,999 LONK
Max Supply
420,690,000,000 LONK

Lonk Market Cap

Market Cap
JPY 71,190,171
1.07%

Fully Diluted
Market Cap

JPY 80,594,429
1.13%

Lonk Price Yesterday

Yesterday's Low / High
JPY 0.00021148909 / JPY 0.00021187262
Yesterday's Open / Close
JPY 0.00021148909 / JPY 0.00021187262
Yesterday's Change
1.13%
Yesterday's Volume
JPY 751,175.41

Lonk Price History

7d Low / 7d High
JPY 0.0000013165329 / JPY 0.0000014543712
30d Low / 30d High
JPY 0.00020537753 / JPY 0.00021388464
90d Low / 90d High
JPY 0.00020206735 / JPY 0.00021388464
52 Week Low / 52 Week High
JPY 0.00019637334 / JPY 0.00021765747
All Time HighMar 13, 2024 (1 years ago)
JPY 0.00216125
90.10%
All Time LowMar 11, 2025 (14 days ago)
JPY 0.00017101
25.13%

Data provided by Coingecko API

LONK to JPY converter

Lonk
LonkLONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lonk Price Chart (LONK to JPY)

LONKJPY by TradingView

Lonk Exchanges

Instant crypto to crypto exchange coming soon!

Lonk Historical Price Data (JPY)

Date
3/24/2025
JPY 0.000207
JPY 0
JPY 0.000214
JPY 0.000207
3/23/2025
JPY 0.000205
JPY 0.000207
JPY 0.000209
JPY 0.000204
3/22/2025
JPY 0.000205
JPY 0.000205
JPY 0.000207
JPY 0.000204
3/21/2025
JPY 0.000204
JPY 0.000205
JPY 0.000205
JPY 0.000202
3/20/2025
JPY 0.000209
JPY 0.000204
JPY 0.000209
JPY 0.000201
3/19/2025
JPY 0.000199
JPY 0.000209
JPY 0.000218
JPY 0.000199
3/18/2025
JPY 0.000203
JPY 0.000199
JPY 0.000203
JPY 0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
45
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,424
0.08%
Market CapJPY 1.74T
VolumeJPY 28.2B
2
JPY 2,061.58
0.66%
Market CapJPY 248.9B
VolumeJPY 12.48B
4
JPY 2.44
0.13%
Market CapJPY 142.06B
VolumeJPY 2.37B
5
JPY 628.19
1.01%
Market CapJPY 91.85B
VolumeJPY 1.59B
6
JPY 143.44
2.37%
Market CapJPY 73.36B
VolumeJPY 4.16B
8
JPY 0.189606
3.50%
Market CapJPY 28.2B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4375
JPY 178.38
2.47%
Market CapJPY 71.35M
VolumeJPY 1.78M
4379
JPY 0.00796589
2.24%
Market CapJPY 71.28M
VolumeJPY 14.35M
4380
JPY 0.00021407
1.22%
Market CapJPY 71.19M
VolumeJPY 521,599
4382
JPY 0.169297
0.37%
Market CapJPY 71.14M
VolumeJPY 670,108
4384
JPY 0.00108573
9.38%
Market CapJPY 71.03M
VolumeJPY 384,790

Data provided by Coingecko API