doginthpool (DIP) Live Price

doginthpool logo
DIPdoginthpool
RUB 0.066673 -22.61%
Market Cap
RUB 64.14M
22.91%
Volume (24)
RUB 1,500,778
30.16%
Circulating Supply
962,033,670 DIP
Issue Date
-

Data provided by Coingecko API

DIP price Statistics

doginthpool Price Today

doginthpool Price
RUB 0.066673

Price Change

RUB -0.019474471
22.61%
24h Low / 24h High
RUB 0.061495 / RUB 0.087501

Trading Volume

RUB 1,500,778
30.16%
Volume / Market Cap
0.023397946
Market Dominance
0.000017896629%
Market Rank
#4505

doginthpool Supply

Circulating Supply
962,033,670.15 DIP
Total Supply
962,033,670.15 DIP
Max Supply
962,033,670.15 DIP

doginthpool Market Cap

Market Cap
RUB 64,141,442
22.91%

Fully Diluted
Market Cap

RUB 64,141,442
19.98%

doginthpool Price Yesterday

Yesterday's Low / High
RUB 0.078947471 / RUB 0.087700453
Yesterday's Open / Close
RUB 0.087700453 / RUB 0.078947471
Yesterday's Change
19.98%
Yesterday's Volume
RUB 2,134,355.6

doginthpool Price History

7d Low / 7d High
RUB 0.00062851015 / RUB 0.0014017285
30d Low / 30d High
RUB 0.061908503 / RUB 0.087700453
90d Low / 90d High
RUB 0.061908503 / RUB 0.11165621
52 Week Low / 52 Week High
RUB 0.061908503 / RUB 0.1452591
All Time HighOct 18, 2024 (3 months ago)
RUB 0.764053
91.44%
All Time LowMar 4, 2024 (10 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DIP to RUB converter

doginthpool
doginthpoolDIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time doginthpool Price Chart (DIP to RUB)

DIPRUB by TradingView

doginthpool Exchanges

Instant crypto to crypto exchange coming soon!

doginthpool Historical Price Data (RUB)

Date
1/22/2025
RUB 0.074205
RUB 0
RUB 0.0877
RUB 0.061909
1/21/2025
RUB 0.077926
RUB 0.074205
RUB 0.07818
RUB 0.066376
1/20/2025
RUB 0.085057
RUB 0.077926
RUB 0.088826
RUB 0.071941
1/19/2025
RUB 0.109847
RUB 0.085057
RUB 0.114049
RUB 0.084001
1/18/2025
RUB 0.120542
RUB 0.109847
RUB 0.122067
RUB 0.10529
1/17/2025
RUB 0.132382
RUB 0.120542
RUB 0.134531
RUB 0.119176
1/16/2025
RUB 0.126982
RUB 0.132382
RUB 0.145259
RUB 0.123635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,431
0.54%
Market CapRUB 2.07T
VolumeRUB 107.9B
2
RUB 3,329.45
2.83%
Market CapRUB 400.84B
VolumeRUB 33.41B
3
RUB 3.14
0.97%
Market CapRUB 180.64B
VolumeRUB 7.82B
5
RUB 253.64
1.42%
Market CapRUB 123.36B
VolumeRUB 10.88B
6
RUB 690.93
0.45%
Market CapRUB 100.81B
VolumeRUB 1.2B
7
RUB 0.353671
1.89%
Market CapRUB 52.25B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4499
RUB 0.063547
22.46%
Market CapRUB 63.51M
VolumeRUB 6.66M
4500
RUB 0.072292
0%
Market CapRUB 72.29M
VolumeRUB 6,289
4501
RUB 0.060412
0.30%
Market CapRUB 63.44M
VolumeRUB 223,605
4506
RUB 0.094917
8.54%
Market CapRUB 63.41M
VolumeRUB 478,480
4502
RUB 0.03978332
0.97%
Market CapRUB 62.94M
VolumeRUB 98,321
4507
RUB 0.746523
4.64%
Market CapRUB 63.27M
VolumeRUB 130,520
4524
RUB 0.06326
8.56%
Market CapRUB 63.26M
VolumeRUB 6.39M
4512
RUB 0.177958
46.33%
Market CapRUB 63.24M
VolumeRUB 33,839
4504
RUB 6.39
6.43%
Market CapRUB 63.22M
VolumeRUB 252.14M
4508
RUB 0.10357
0.49%
Market CapRUB 63.18M
VolumeRUB 1,329
4509
RUB 0.076573
4.44%
Market CapRUB 63.13M
VolumeRUB 4.82M
4510
RUB 0.052381
8.13%
Market CapRUB 63.07M
VolumeRUB 2.86M
4511
RUB 0.063049
44.26%
Market CapRUB 63.02M
VolumeRUB 27.77M
4513
RUB 0.079282
4.87%
Market CapRUB 62.98M
VolumeRUB 14.67M
4514
RUB 0.00003161
11.16%
Market CapRUB 62.91M
VolumeRUB 490,012
4515
RUB 0.01876818
0.60%
Market CapRUB 62.9M
VolumeRUB 20,565
4519
RUB 0.059844
2.35%
Market CapRUB 62.82M
VolumeRUB 6.01M
4516
RUB 0.06268
2.15%
Market CapRUB 62.68M
VolumeRUB 101,436
4517
RUB 0.077714
1.61%
Market CapRUB 62.59M
VolumeRUB 7.48M
4532
RUB 0.062582
2.27%
Market CapRUB 62.58M
VolumeRUB 7.33M
4518
RUB 0.060858
15.97%
Market CapRUB 62.57M
VolumeRUB 86.27M
4520
RUB 0.06151
72.66%
Market CapRUB 62.46M
VolumeRUB 51.22M
4521
RUB 3.73
26.36%
Market CapRUB 62.44M
VolumeRUB 34.44M
4522
RUB 0.260081
9.35%
Market CapRUB 62.43M
VolumeRUB 93,247
4523
RUB 0.02080557
3.20%
Market CapRUB 62.38M
VolumeRUB 12.51M
4525
RUB 0.068086
11.52%
Market CapRUB 62.3M
VolumeRUB 3.4M
4526
RUB 0.00000015
0.25%
Market CapRUB 62.28M
VolumeRUB 245,305
4528
RUB 0.365896
0.13%
Market CapRUB 62.27M
VolumeRUB 56,561
4527
Market CapRUB 62.2M
VolumeRUB 1.79M
4529
RUB 0.00006216
4.12%
Market CapRUB 62.16M
VolumeRUB 8.45M
4530
RUB 0.117978
6.49%
Market CapRUB 62.14M
VolumeRUB 415,202
4670
RUB 0.06214
10.00%
Market CapRUB 62.13M
VolumeRUB 4.41M
4533
RUB 0.062056
0.24%
Market CapRUB 62.06M
VolumeRUB 7.68M
4539
RUB 0.252376
1.60%
Market CapRUB 61.99M
VolumeRUB 192,905
4534
RUB 0.0231665
2.26%
Market CapRUB 61.96M
VolumeRUB 27.58M
4503
RUB 0.653129
27.94%
Market CapRUB 61.93M
VolumeRUB 2.77M
4622
RUB 0.06187
65.14%
Market CapRUB 61.87M
VolumeRUB 985.91M
4538
RUB 0.00354676
0.39%
Market CapRUB 61.87M
VolumeRUB 0
4535
RUB 0.066857
0%
Market CapRUB 66.86M
VolumeRUB 30,181
4536
RUB 0.063635
0.26%
Market CapRUB 61.83M
VolumeRUB 1.82M
4537
RUB 0.061814
8.47%
Market CapRUB 61.83M
VolumeRUB 45.85M
4540
RUB 0.00000081
1.23%
Market CapRUB 61.66M
VolumeRUB 9.46M
4541
RUB 0.04573344
18.77%
Market CapRUB 61.55M
VolumeRUB 1.24M
4542
Market CapRUB 61.04M
VolumeRUB 21,207
Market CapRUB 61.53M
VolumeRUB 6.01M
4544
RUB 0.068767
11.84%
Market CapRUB 61.49M
VolumeRUB 901,575
4545
RUB 1.58
3.50%
Market CapRUB 61.41M
VolumeRUB 6.17M
4546
RUB 0.00000015
2.21%
Market CapRUB 61.31M
VolumeRUB 4.74M
4547
RUB 0.061366
0.99%
Market CapRUB 61.27M
VolumeRUB 252,398
4548
RUB 0.00688728
0.89%
Market CapRUB 61.26M
VolumeRUB 146.61M
4549
RUB 0
0.78%
Market CapRUB 61.12M
VolumeRUB 510,527
4550
RUB 3.02
7.50%
Market CapRUB 61.03M
VolumeRUB 4.58M
4551
RUB 6.46
37.70%
Market CapRUB 60.89M
VolumeRUB 4.4M
4561
RUB 0.284005
25.23%
Market CapRUB 60.84M
VolumeRUB 145.13M
4552
RUB 0.00179821
0%
Market CapRUB 62.38M
VolumeRUB 69,488
4565
RUB 0.060803
29.30%
Market CapRUB 60.79M
VolumeRUB 2.44M
4553
RUB 0.060785
0.02%
Market CapRUB 60.71M
VolumeRUB 1.38M
4555
RUB 0.0608
25.79%
Market CapRUB 60.6M
VolumeRUB 20.04M
4556
RUB 0.050572
10.80%
Market CapRUB 60.55M
VolumeRUB 49,558
4562
RUB 0.060458
29.94%
Market CapRUB 60.46M
VolumeRUB 1.08M
4557
RUB 3.59
2.99%
Market CapRUB 60.44M
VolumeRUB 17.07M
4558
RUB 0.064102
1.47%
Market CapRUB 60.38M
VolumeRUB 15.77M
4559
RUB 0.060383
28.98%
Market CapRUB 60.38M
VolumeRUB 6.24M
4563
RUB 99.93
0.92%
Market CapRUB 60.26M
VolumeRUB 916,685
4564
RUB 0.879034
2.05%
Market CapRUB 60.24M
VolumeRUB 38,962
4560
RUB 2,082.94
11.18%
Market CapRUB 60.16M
VolumeRUB 134
4566
RUB 0.637866
6.90%
Market CapRUB 60.13M
VolumeRUB 1.09M
4567
RUB 0.060164
7.91%
Market CapRUB 60.16M
VolumeRUB 160,460
4568
RUB 0.00059961
7.47%
Market CapRUB 60.03M
VolumeRUB 3.42M
4569
RUB 0.060495
2.12%
Market CapRUB 59.88M
VolumeRUB 24,803
4570
Market CapRUB 59.71M
VolumeRUB 24.26M
4571
RUB 0.527594
0.60%
Market CapRUB 59.7M
VolumeRUB 10,126
4572
RUB 0.086196
10.77%
Market CapRUB 59.61M
VolumeRUB 3.5M
4581
RUB 0.059498
14.57%
Market CapRUB 59.5M
VolumeRUB 862,252
4576
RUB 0.10304
0.46%
Market CapRUB 59.44M
VolumeRUB 290,082
4573
Market CapRUB 60.1M
VolumeRUB 491,820
4554
RUB 0.059417
33.57%
Market CapRUB 59.42M
VolumeRUB 35.6M
4574
RUB 1.45
1.10%
Market CapRUB 59.41M
VolumeRUB 1.39M
4575
RUB 0.691035
4.73%
Market CapRUB 59.36M
VolumeRUB 5.48M
4577
RUB 0.059521
1.14%
Market CapRUB 59.34M
VolumeRUB 171,449
4578
RUB 0.058782
19.99%
Market CapRUB 59.33M
VolumeRUB 66.75M
4600
RUB 0.5459
3.22%
Market CapRUB 59.29M
VolumeRUB 8.03M
4589
RUB 0.059265
6.80%
Market CapRUB 59.26M
VolumeRUB 488,286
4579
RUB 0.00000014
1.46%
Market CapRUB 59.21M
VolumeRUB 1.49M
4580
RUB 0.03562906
1.02%
Market CapRUB 59.04M
VolumeRUB 446,098
4582
RUB 10.08
2.07%
Market CapRUB 59.01M
VolumeRUB 149,997
4583
RUB 0.058925
9.83%
Market CapRUB 58.92M
VolumeRUB 12.49M
4584
RUB 2.63
2.92%
Market CapRUB 58.91M
VolumeRUB 8,930
4585
RUB 0.100837
12.86%
Market CapRUB 58.88M
VolumeRUB 114,780
4586
RUB 0.05987
5.88%
Market CapRUB 58.83M
VolumeRUB 1.58M
4588
RUB 0.098454
4.97%
Market CapRUB 58.81M
VolumeRUB 18.18M
4587
RUB 0.058809
33.54%
Market CapRUB 58.81M
VolumeRUB 26.76M
4590
RUB 0.065992
10.36%
Market CapRUB 58.7M
VolumeRUB 501,539
4591
RUB 0.05923
8.03%
Market CapRUB 58.64M
VolumeRUB 10.86M
4592
RUB 0.059918
1.62%
Market CapRUB 58.58M
VolumeRUB 19.24M
4593
RUB 0.080406
2.43%
Market CapRUB 58.54M
VolumeRUB 8.35M
4594
RUB 0.058371
23.30%
Market CapRUB 58.37M
VolumeRUB 4.04M
4595
RUB 0.633625
0%
Market CapRUB 57.72M
VolumeRUB 6,640
4596
RUB 0.19646
9.27%
Market CapRUB 58.28M
VolumeRUB 41.99M
4499
RUB 0.063547
22.46%
Market CapRUB 63.51M
VolumeRUB 6.66M
4500
RUB 0.072292
0%
Market CapRUB 72.29M
VolumeRUB 6,289

Data provided by Coingecko API