MetaGuard (MTGRD) Live Price

MetaGuard logo
MTGRDMetaGuard
GBP 0.000021 -1.99%
Market Cap
GBP 11,593
1.99%
Volume (24)
GBP 4,330
0.15%
Circulating Supply
562,222,220 MTGRD
Issue Date
-

Data provided by Coingecko API

MTGRD price Statistics

MetaGuard Price Today

MetaGuard Price
GBP 0.00002062

Price Change

GBP <0.000001
1.99%
24h Low / 24h High
GBP 0.00002058 / GBP 0.0000211

Trading Volume

GBP 4,330.03
0.15%
Volume / Market Cap
0.37350094
Market Dominance
<0.000001%
Market Rank
#8324

MetaGuard Supply

Circulating Supply
562,222,222 MTGRD
Total Supply
888,888,888 MTGRD
Max Supply
888,888,888 MTGRD

MetaGuard Market Cap

Market Cap
GBP 11,593.09
1.99%

Fully Diluted
Market Cap

GBP 18,329
1.64%

MetaGuard Price Yesterday

Yesterday's Low / High
GBP 0.000020888926 / GBP 0.000021038775
Yesterday's Open / Close
GBP 0.000021038775 / GBP 0.000020888926
Yesterday's Change
1.64%
Yesterday's Volume
GBP 4,386.5824

MetaGuard Price History

7d Low / 7d High
GBP 0.000023068502 / GBP 0.000029057357
30d Low / 30d High
GBP 0.000020741532 / GBP 0.000021088046
90d Low / 90d High
GBP 0.000020741532 / GBP 0.000023351335
52 Week Low / 52 Week High
GBP 0.000018538586 / GBP 0.000023351335
All Time HighJan 7, 2024 (1 years ago)
GBP 0.00038749
94.67%
All Time LowJan 20, 2025 (27 days ago)
GBP 0.00001025
101.37%

Data provided by Coingecko API

MTGRD to GBP converter

MetaGuard
MetaGuardMTGRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaGuard Price Chart (MTGRD to GBP)

MTGRDGBP by TradingView

MetaGuard Exchanges

Instant crypto to crypto exchange coming soon!

MetaGuard Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000021
GBP 0
GBP 0.000021
GBP 0.000021
2/14/2025
GBP 0.000022
GBP 0.000021
GBP 0.000022
GBP 0.000021
2/13/2025
GBP 0.000023
GBP 0.000022
GBP 0.000023
GBP 0.000022
2/12/2025
GBP 0.00002
GBP 0.000023
GBP 0.000023
GBP 0.000019
2/11/2025
GBP 0.000021
GBP 0.00002
GBP 0.000021
GBP 0.00002
2/10/2025
GBP 0.000022
GBP 0.000021
GBP 0.000022
GBP 0.000019
2/9/2025
GBP 0.000022
GBP 0.000022
GBP 0.000023
GBP 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,074
0.48%
Market CapGBP 1.93T
VolumeGBP 13.35B
2
GBP 2,696.75
0.23%
Market CapGBP 325.26B
VolumeGBP 33.05B
3
GBP 2.73
1.51%
Market CapGBP 157.84B
VolumeGBP 2.99B
5
GBP 676.25
1.15%
Market CapGBP 98.7B
VolumeGBP 1.1B
6
GBP 190.96
1.89%
Market CapGBP 93.31B
VolumeGBP 2.01B
8
GBP 0.267498
2.38%
Market CapGBP 39.63B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

8322
GBP 0.00001163
0.41%
Market CapGBP 11,630
VolumeGBP 1
Market CapGBP 11,809
VolumeGBP 2
8325
GBP 0.00001161
0%
Market CapGBP 11,583
VolumeGBP 3
8326
GBP 0.00001198
2.89%
Market CapGBP 11,590
VolumeGBP 158
8329
GBP 0.00001158
36.19%
Market CapGBP 11,577
VolumeGBP 1,821

Data provided by Coingecko API