NEWM (NEWM) Live Price

NEWM logo
NEWMNEWM
JPY 0.167626+ 4.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,518,050
0.20%
Circulating Supply
0 NEWM
Issue Date
-

Data provided by Coingecko API

NEWM price Statistics

NEWM Price Today

NEWM Price
JPY 0.167626

Price Change

JPY 0.00729046
4.55%
24h Low / 24h High
JPY 0.157095 / JPY 0.167695

Trading Volume

JPY 5,518,050
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWM Supply

Circulating Supply
0 NEWM
Total Supply
9,735,033,900 NEWM
Max Supply
0 NEWM

NEWM Market Cap

Fully Diluted
Market Cap

JPY 1,630,957,900
5.52%

NEWM Price Yesterday

Yesterday's Low / High
JPY 0.15817715 / JPY 0.15937148
Yesterday's Open / Close
JPY 0.15817715 / JPY 0.15937148
Yesterday's Change
5.58%
Yesterday's Volume
JPY 4,752,274.2

NEWM Price History

7d Low / 7d High
JPY 0.00096213866 / JPY 0.0013747614
30d Low / 30d High
JPY 0.15790374 / JPY 0.16561383
90d Low / 90d High
JPY 0.14737342 / JPY 0.17372383
52 Week Low / 52 Week High
JPY 0.14737342 / JPY 0.20903949
All Time HighApr 16, 2023 (1 years ago)
JPY 3.11
94.61%
All Time LowSep 28, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

NEWM to JPY converter

NEWM
NEWMNEWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEWM Price Chart (NEWM to JPY)

NEWMJPY by TradingView

NEWM Exchanges

Instant crypto to crypto exchange coming soon!

NEWM Historical Price Data (JPY)

Date
2/16/2025
JPY 0.165041
JPY 0
JPY 0.165041
JPY 0.157904
2/15/2025
JPY 0.168683
JPY 0.165041
JPY 0.168683
JPY 0.156289
2/14/2025
JPY 0.16426
JPY 0.168683
JPY 0.171665
JPY 0.159974
2/13/2025
JPY 0.183353
JPY 0.16426
JPY 0.183527
JPY 0.147373
2/12/2025
JPY 0.18351
JPY 0.183353
JPY 0.192515
JPY 0.164693
2/11/2025
JPY 0.183666
JPY 0.18351
JPY 0.208901
JPY 0.181179
2/10/2025
JPY 0.187294
JPY 0.183666
JPY 0.209039
JPY 0.179902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,278
0.99%
Market CapJPY 1.91T
VolumeJPY 20.68B
2
JPY 2,762.64
1.91%
Market CapJPY 332.88B
VolumeJPY 14.91B
3
JPY 2.68
2.93%
Market CapJPY 154.67B
VolumeJPY 3.69B
5
JPY 674.05
0.90%
Market CapJPY 98.27B
VolumeJPY 1.17B
6
JPY 184.72
4.54%
Market CapJPY 89.99B
VolumeJPY 3.8B
8
JPY 0.264451
2.25%
Market CapJPY 39.04B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API