Penguiana (PENGU) Live Price

Penguiana logo
PENGUPenguiana
JPY 0.035243 -5.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,371
0.10%
Circulating Supply
0 PENGU
Issue Date
-

Data provided by Coingecko API

PENGU price Statistics

Penguiana Price Today

Penguiana Price
JPY 0.03524297

Price Change

JPY -0.0022318692
5.96%
24h Low / 24h High
JPY 0.0347803 / JPY 0.03747484

Trading Volume

JPY 1,370.8
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Penguiana Supply

Circulating Supply
0 PENGU
Total Supply
100,000,000 PENGU
Max Supply
100,000,000 PENGU

Penguiana Market Cap

Fully Diluted
Market Cap

JPY 3,512,639
3.02%

Penguiana Price Yesterday

Yesterday's Low / High
JPY 0.03620195 / JPY 0.036238988
Yesterday's Open / Close
JPY 0.03620195 / JPY 0.036238988
Yesterday's Change
2.70%
Yesterday's Volume
JPY 1,863.4423

Penguiana Price History

7d Low / 7d High
JPY 0.00023001711 / JPY 0.00026719734
30d Low / 30d High
JPY 0.03620195 / JPY 0.037708772
90d Low / 90d High
JPY 0.03620195 / JPY 0.039397066
52 Week Low / 52 Week High
JPY 0.03620195 / JPY 0.040578326
All Time HighJun 9, 2024 (8 months ago)
JPY 3.46
98.98%
All Time LowAug 26, 2024 (5 months ago)
JPY 0.0119085
195.95%

Data provided by Coingecko API

PENGU to JPY converter

Penguiana
PenguianaPENGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguiana Price Chart (PENGU to JPY)

PENGUJPY by TradingView

Penguiana Exchanges

Instant crypto to crypto exchange coming soon!

Penguiana Historical Price Data (JPY)

Date
2/16/2025
JPY 0.037301
JPY 0
JPY 0.037709
JPY 0.036202
2/15/2025
JPY 0.037802
JPY 0.037301
JPY 0.038363
JPY 0.037104
2/14/2025
JPY 0.038135
JPY 0.037802
JPY 0.039397
JPY 0.037557
2/13/2025
JPY 0.037342
JPY 0.038135
JPY 0.039061
JPY 0.036973
2/12/2025
JPY 0.039039
JPY 0.037342
JPY 0.039369
JPY 0.038095
2/11/2025
JPY 0.040298
JPY 0.039039
JPY 0.04045
JPY 0.038836
2/10/2025
JPY 0.040193
JPY 0.040298
JPY 0.040578
JPY 0.039678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,137
1.16%
Market CapJPY 1.91T
VolumeJPY 16.69B
2
JPY 2,759.57
2.09%
Market CapJPY 332.09B
VolumeJPY 14.37B
3
JPY 2.69
2.47%
Market CapJPY 155.22B
VolumeJPY 3.65B
5
JPY 668.78
0.21%
Market CapJPY 97.67B
VolumeJPY 1.21B
6
JPY 183.74
4.99%
Market CapJPY 89.73B
VolumeJPY 3.7B
8
JPY 0.263625
2.55%
Market CapJPY 39.04B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API