Penguiana (PENGU) Live Price

Penguiana logo
PENGUPenguiana
JPY 0.022732 -10.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 135,826
0.23%
Circulating Supply
0 PENGU
Issue Date
-

Data provided by Coingecko API

PENGU price Statistics

Penguiana Price Today

Penguiana Price
JPY 0.02273239

Price Change

JPY -0.002588516
10.22%
24h Low / 24h High
JPY 0.0206029 / JPY 0.02639135

Trading Volume

JPY 135,826
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Penguiana Supply

Circulating Supply
0 PENGU
Total Supply
100,000,000 PENGU
Max Supply
100,000,000 PENGU

Penguiana Market Cap

Fully Diluted
Market Cap

JPY 2,272,662
12.11%

Penguiana Price Yesterday

Yesterday's Low / High
JPY 0.025342977 / JPY 0.026370597
Yesterday's Open / Close
JPY 0.026370597 / JPY 0.025342977
Yesterday's Change
12.08%
Yesterday's Volume
JPY 36,103.785

Penguiana Price History

7d Low / 7d High
JPY 0.00014613454 / JPY 0.00021135375
30d Low / 30d High
JPY 0.025217527 / JPY 0.027792757
90d Low / 90d High
JPY 0.025217527 / JPY 0.028020083
52 Week Low / 52 Week High
JPY 0.025217527 / JPY 0.031205192
All Time HighJun 9, 2024 (3 months ago)
JPY 3.46
99.35%
All Time LowAug 26, 2024 (1 months ago)
JPY 0.0119085
89.95%

Data provided by Coingecko API

PENGU to JPY converter

Penguiana
PenguianaPENGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguiana Price Chart (PENGU to JPY)

PENGUJPY by TradingView

Penguiana Exchanges

Instant crypto to crypto exchange coming soon!

Penguiana Historical Price Data (JPY)

Date
9/28/2024
JPY 0.02729
JPY 0
JPY 0.027412
JPY 0.025218
9/27/2024
JPY 0.027295
JPY 0.02729
JPY 0.027993
JPY 0.027046
9/26/2024
JPY 0.026721
JPY 0.027295
JPY 0.02802
JPY 0.026504
9/25/2024
JPY 0.027659
JPY 0.026721
JPY 0.027742
JPY 0.026637
9/24/2024
JPY 0.026609
JPY 0.027659
JPY 0.027863
JPY 0.02646
9/23/2024
JPY 0.030336
JPY 0.026609
JPY 0.030505
JPY 0.026481
9/22/2024
JPY 0.03117
JPY 0.030336
JPY 0.031205
JPY 0.028148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,790
0.35%
Market CapJPY 1.3T
VolumeJPY 12.98B
2
JPY 2,665.24
0.02%
Market CapJPY 320.79B
VolumeJPY 9.33B
4
JPY 597.8
0.44%
Market CapJPY 87.21B
VolumeJPY 476.99M
5
JPY 157.42
0.41%
Market CapJPY 73.79B
VolumeJPY 1.68B
6
JPY 0.653938
4.98%
Market CapJPY 36.97B
VolumeJPY 2.58B
9
JPY 0.126042
2.47%
Market CapJPY 18.41B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API