Penguiana (PENGU) Live Price

Penguiana logo
PENGUPenguiana
JPY 0.041121 -14.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 294,258
0.55%
Circulating Supply
0 PENGU
Issue Date
-

Data provided by Coingecko API

PENGU price Statistics

Penguiana Price Today

Penguiana Price
JPY 0.04112113

Price Change

JPY -0.007042181
14.62%
24h Low / 24h High
JPY 0.03866182 / JPY 0.0485837

Trading Volume

JPY 294,258
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Penguiana Supply

Circulating Supply
0 PENGU
Total Supply
100,000,000 PENGU
Max Supply
100,000,000 PENGU

Penguiana Market Cap

Fully Diluted
Market Cap

JPY 4,137,725
13.98%

Penguiana Price Yesterday

Yesterday's Low / High
JPY 0.047968977 / JPY 0.048232057
Yesterday's Open / Close
JPY 0.047968977 / JPY 0.048232057
Yesterday's Change
14.51%
Yesterday's Volume
JPY 287,878.2

Penguiana Price History

7d Low / 7d High
JPY 0.00012240464 / JPY 0.00033147299
30d Low / 30d High
JPY 0.045379823 / JPY 0.051291664
90d Low / 90d High
JPY 0.034301142 / JPY 0.051291664
52 Week Low / 52 Week High
JPY 0.018891325 / JPY 0.051291664
All Time HighJun 9, 2024 (5 months ago)
JPY 3.46
98.80%
All Time LowAug 26, 2024 (2 months ago)
JPY 0.0119085
248.21%

Data provided by Coingecko API

PENGU to JPY converter

Penguiana
PenguianaPENGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguiana Price Chart (PENGU to JPY)

PENGUJPY by TradingView

Penguiana Exchanges

Instant crypto to crypto exchange coming soon!

Penguiana Historical Price Data (JPY)

Date
11/22/2024
JPY 0.051292
JPY 0
JPY 0.051292
JPY 0.045394
11/21/2024
JPY 0.041476
JPY 0.051292
JPY 0.046
JPY 0.041199
11/20/2024
JPY 0.035813
JPY 0.041476
JPY 0.045511
JPY 0.035264
11/19/2024
JPY 0.043769
JPY 0.035813
JPY 0.043769
JPY 0.032553
11/18/2024
JPY 0.024647
JPY 0.043769
JPY 0.034607
JPY 0.021329
11/17/2024
JPY 0.022186
JPY 0.024647
JPY 0.025422
JPY 0.020021
11/16/2024
JPY 0.01905
JPY 0.022186
JPY 0.020333
JPY 0.018891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,013
0.84%
Market CapJPY 1.94T
VolumeJPY 58.63B
2
JPY 3,419.22
3.31%
Market CapJPY 412.49B
VolumeJPY 39.38B
4
JPY 256.75
0.52%
Market CapJPY 121.95B
VolumeJPY 9.09B
5
JPY 662.05
5.90%
Market CapJPY 96.74B
VolumeJPY 3.22B
6
JPY 1.48
0.70%
Market CapJPY 84.72B
VolumeJPY 16.76B
7
JPY 0.436461
8.95%
Market CapJPY 64.21B
VolumeJPY 23.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API