Penguiana (PENGU) Live Price

Penguiana logo
PENGUPenguiana
JPY 0.073358 -5.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,285
0.07%
Circulating Supply
0 PENGU
Issue Date
-

Data provided by Coingecko API

PENGU price Statistics

Penguiana Price Today

Penguiana Price
JPY 0.073358

Price Change

JPY -0.0046168275
5.92%
24h Low / 24h High
JPY 0.072947 / JPY 0.078153

Trading Volume

JPY 55,285
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Penguiana Supply

Circulating Supply
0 PENGU
Total Supply
100,000,000 PENGU
Max Supply
100,000,000 PENGU

Penguiana Market Cap

Fully Diluted
Market Cap

JPY 7,335,838
0.60%

Penguiana Price Yesterday

Yesterday's Low / High
JPY 0.07377929 / JPY 0.073829011
Yesterday's Open / Close
JPY 0.073829011 / JPY 0.07377929
Yesterday's Change
0.60%
Yesterday's Volume
JPY 85,985.429

Penguiana Price History

7d Low / 7d High
JPY 0.00046438755 / JPY 0.00062189861
30d Low / 30d High
JPY 0.073168647 / JPY 0.078816886
90d Low / 90d High
JPY 0.073168647 / JPY 0.097885597
52 Week Low / 52 Week High
JPY 0.073168647 / JPY 0.097885597
All Time HighJun 9, 2024 (7 months ago)
JPY 3.46
97.88%
All Time LowAug 26, 2024 (4 months ago)
JPY 0.0119085
515.93%

Data provided by Coingecko API

PENGU to JPY converter

Penguiana
PenguianaPENGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguiana Price Chart (PENGU to JPY)

PENGUJPY by TradingView

Penguiana Exchanges

Instant crypto to crypto exchange coming soon!

Penguiana Historical Price Data (JPY)

Date
1/6/2025
JPY 0.078642
JPY 0
JPY 0.078642
JPY 0.073169
1/5/2025
JPY 0.092152
JPY 0.078642
JPY 0.092152
JPY 0.077268
1/4/2025
JPY 0.09635
JPY 0.092152
JPY 0.09635
JPY 0.090956
1/3/2025
JPY 0.092623
JPY 0.09635
JPY 0.097886
JPY 0.092372
1/2/2025
JPY 0.086425
JPY 0.092623
JPY 0.095519
JPY 0.086425
1/1/2025
JPY 0.083332
JPY 0.086425
JPY 0.087004
JPY 0.08149
12/31/2024
JPY 0.081035
JPY 0.083332
JPY 0.0879
JPY 0.079345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,860
3.01%
Market CapJPY 2.02T
VolumeJPY 53.88B
2
JPY 3,690.1
0.57%
Market CapJPY 444.4B
VolumeJPY 23.44B
3
JPY 2.4
0.81%
Market CapJPY 138B
VolumeJPY 4.34B
5
JPY 727.66
1.86%
Market CapJPY 106.14B
VolumeJPY 1.21B
6
JPY 217.23
0.85%
Market CapJPY 105.09B
VolumeJPY 4.13B
7
JPY 0.392857
1.41%
Market CapJPY 57.93B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API