PlayFi Studio (PLAYFI) Live Price

PlayFi Studio logo
PLAYFIPlayFi Studio
JPY 2.14 -4.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,198
0.49%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Studio Price Today

PlayFi Studio Price
JPY 2.14

Price Change

JPY -0.09932937
4.43%
24h Low / 24h High
JPY 2.13 / JPY 2.24

Trading Volume

JPY 57,198
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Studio Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Studio Market Cap

Fully Diluted
Market Cap

JPY 25,702,562
0.24%

PlayFi Studio Price Yesterday

Yesterday's Low / High
JPY 2.1417473 / JPY 2.1523435
Yesterday's Open / Close
JPY 2.1417473 / JPY 2.1523435
Yesterday's Change
0.33%
Yesterday's Volume
JPY 57,194.33

PlayFi Studio Price History

7d Low / 7d High
JPY 0.014071437 / JPY 0.017237504
30d Low / 30d High
JPY 2.1412578 / JPY 2.3037199
90d Low / 90d High
JPY 2.1412578 / JPY 2.466854
52 Week Low / 52 Week High
JPY 2.128732 / JPY 2.6463115
All Time HighMay 21, 2024 (9 months ago)
JPY 11.45
81.29%
All Time LowNov 3, 2024 (3 months ago)
JPY 2
7.03%

Data provided by Coingecko API

PLAYFI to JPY converter

PlayFi Studio
PlayFi StudioPLAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayFi Studio Price Chart (PLAYFI to JPY)

PLAYFIJPY by TradingView

PlayFi Studio Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Studio Historical Price Data (JPY)

Date
2/17/2025
JPY 2.265282
JPY 0
JPY 2.273669
JPY 2.141258
2/16/2025
JPY 2.258878
JPY 2.265282
JPY 2.30372
JPY 2.236929
2/15/2025
JPY 2.356612
JPY 2.258878
JPY 2.382395
JPY 2.244833
2/14/2025
JPY 2.413402
JPY 2.356612
JPY 2.466854
JPY 2.339406
2/13/2025
JPY 2.555436
JPY 2.413402
JPY 2.646311
JPY 2.407898
2/12/2025
JPY 2.337291
JPY 2.555436
JPY 2.58419
JPY 2.294098
2/11/2025
JPY 2.128732
JPY 2.337291
JPY 2.324974
JPY 2.128732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,506
1.92%
Market CapJPY 1.85T
VolumeJPY 32.92B
2
JPY 2,630.68
2.86%
Market CapJPY 317.2B
VolumeJPY 23.33B
3
JPY 2.5
5.11%
Market CapJPY 144.82B
VolumeJPY 4.41B
5
JPY 639.71
3.09%
Market CapJPY 93.34B
VolumeJPY 1.12B
6
JPY 164.24
7.36%
Market CapJPY 80.27B
VolumeJPY 7.04B
8
JPY 0.247156
3.50%
Market CapJPY 36.6B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API