PlayFi (PLAYFI) Live Price

PlayFi logo
PLAYFIPlayFi
JPY 2.76+ 7.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 225,923
0.42%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Price Today

PlayFi Price
JPY 2.76

Price Change

JPY 0.182673
7.09%
24h Low / 24h High
JPY 2.48 / JPY 2.76

Trading Volume

JPY 225,923
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Market Cap

Fully Diluted
Market Cap

JPY 33,153,899
6.56%

PlayFi Price Yesterday

Yesterday's Low / High
JPY 2.5871992 / JPY 2.5981713
Yesterday's Open / Close
JPY 2.5981713 / JPY 2.5871992
Yesterday's Change
6.45%
Yesterday's Volume
JPY 200,472.28

PlayFi Price History

7d Low / 7d High
JPY 0.01309399 / JPY 0.01996977
30d Low / 30d High
JPY 2.5318385 / JPY 2.6325968
90d Low / 90d High
JPY 2.0037078 / JPY 2.6325968
52 Week Low / 52 Week High
JPY 2.0037078 / JPY 3.063872
All Time HighMay 21, 2024 (5 months ago)
JPY 11.45
75.88%
All Time LowNov 3, 2024 (2 days ago)
JPY 2
37.95%

Data provided by Coingecko API

PLAYFI to JPY converter

PlayFi
PlayFiPLAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayFi Price Chart (PLAYFI to JPY)

PLAYFIJPY by TradingView

PlayFi Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Historical Price Data (JPY)

Date
11/4/2024
JPY 2.582909
JPY 0
JPY 2.632597
JPY 2.531838
11/3/2024
JPY 2.025372
JPY 2.582909
JPY 2.579708
JPY 2.003708
11/2/2024
JPY 2.109619
JPY 2.025372
JPY 2.109619
JPY 2.045611
11/1/2024
JPY 2.344731
JPY 2.109619
JPY 2.420937
JPY 2.07609
10/31/2024
JPY 2.973917
JPY 2.344731
JPY 2.986515
JPY 2.32485
10/29/2024
JPY 2.982947
JPY 0
JPY 3.063872
JPY 2.974751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,404
1.17%
Market CapJPY 1.35T
VolumeJPY 41.31B
2
JPY 2,426.63
2.07%
Market CapJPY 292.2B
VolumeJPY 17.14B
4
JPY 556.74
1.06%
Market CapJPY 81.23B
VolumeJPY 913.41M
5
JPY 159.98
2.14%
Market CapJPY 75.35B
VolumeJPY 3.53B
7
JPY 0.507101
0.04%
Market CapJPY 28.84B
VolumeJPY 1.11B
8
JPY 0.163085
7.04%
Market CapJPY 23.92B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API