PlayFi (PLAYFI) Live Price

PlayFi logo
PLAYFIPlayFi
JPY 7.62-2.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 74,938
0.07%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Price Today

PlayFi Price
JPY 7.62

Price Change

JPY -0.18980003
2.43%
24h Low / 24h High
JPY 7.52 / JPY 7.84

Trading Volume

JPY 74,938
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Market Cap

Fully Diluted
Market Cap

JPY 91,435,579
2.70%

PlayFi Price Yesterday

Yesterday's Low / High
JPY 7.828893 / JPY 7.8340513
Yesterday's Open / Close
JPY 7.8340513 / JPY 7.828893
Yesterday's Change
2.70%
Yesterday's Volume
JPY 77,046.877

PlayFi Price History

7d Low / 7d High
JPY 0.04788616 / JPY 0.056516541
30d Low / 30d High
JPY 7.7787821 / JPY 8.8016644
90d Low / 90d High
JPY 7.5129625 / JPY 8.8881926
52 Week Low / 52 Week High
JPY 7.5129625 / JPY 8.8881926
All Time HighMay 21, 2024 (28 days ago)
JPY 11.45
33.43%
All Time LowMay 8, 2024 (1 months ago)
JPY 5.82
30.99%

Data provided by Coingecko API

PLAYFI to JPY converter

PlayFi
PlayFiPLAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayFi Price Chart (PLAYFI to JPY)

PLAYFIJPY by TradingView

PlayFi Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Historical Price Data (JPY)

Date
6/16/2024
JPY 8.241776
JPY 0
JPY 8.801664
JPY 8.085432
6/15/2024
JPY 8.505103
JPY 8.241776
JPY 8.601291
JPY 7.801455
6/12/2024
JPY 8.888193
JPY 0
JPY 8.888193
JPY 8.37891
6/11/2024
JPY 7.91116
JPY 8.888193
JPY 8.724013
JPY 7.877706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,057
2.24%
Market CapJPY 1.28T
VolumeJPY 40.67B
2
JPY 3,472.17
1.17%
Market CapJPY 422.36B
VolumeJPY 21.28B
4
JPY 588.51
2.91%
Market CapJPY 90.01B
VolumeJPY 1.76B
5
JPY 137.54
3.53%
Market CapJPY 63.33B
VolumeJPY 4.22B
8
JPY 0.487939
4.14%
Market CapJPY 27.1B
VolumeJPY 1.84B
9
JPY 0.122165
5.75%
Market CapJPY 17.61B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API