PlayFi Studio (PLAYFI) Live Price

PlayFi Studio logo
PLAYFIPlayFi Studio
JPY 2.34+ 9.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,267
0.38%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Studio Price Today

PlayFi Studio Price
JPY 2.34

Price Change

JPY 0.199945
9.36%
24h Low / 24h High
JPY 2.12 / JPY 2.34

Trading Volume

JPY 94,267
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Studio Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Studio Market Cap

Fully Diluted
Market Cap

JPY 28,031,706
0.70%

PlayFi Studio Price Yesterday

Yesterday's Low / High
JPY 2.3143492 / JPY 2.3249736
Yesterday's Open / Close
JPY 2.3249736 / JPY 2.3143492
Yesterday's Change
0.88%
Yesterday's Volume
JPY 93,734.185

PlayFi Studio Price History

7d Low / 7d High
JPY 0.013511388 / JPY 0.017623169
30d Low / 30d High
JPY 2.1101304 / JPY 2.3249736
90d Low / 90d High
JPY 2.0493524 / JPY 2.3249736
52 Week Low / 52 Week High
JPY 2.0453268 / JPY 2.704778
All Time HighMay 21, 2024 (8 months ago)
JPY 11.45
79.59%
All Time LowNov 3, 2024 (3 months ago)
JPY 2
16.74%

Data provided by Coingecko API

PLAYFI to JPY converter

PlayFi Studio
PlayFi StudioPLAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayFi Studio Price Chart (PLAYFI to JPY)

PLAYFIJPY by TradingView

PlayFi Studio Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Studio Historical Price Data (JPY)

Date
2/11/2025
JPY 2.128732
JPY 0
JPY 2.324974
JPY 2.128732
2/10/2025
JPY 2.091482
JPY 2.128732
JPY 2.115939
JPY 2.061967
2/9/2025
JPY 2.130651
JPY 2.091482
JPY 2.196274
JPY 2.049352
2/8/2025
JPY 2.071838
JPY 2.130651
JPY 2.219952
JPY 2.045327
2/7/2025
JPY 2.224901
JPY 2.071838
JPY 2.303402
JPY 2.050904
2/6/2025
JPY 2.097448
JPY 2.224901
JPY 2.28449
JPY 2.097448
2/5/2025
JPY 2.704287
JPY 2.097448
JPY 2.704778
JPY 2.09219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,061
1.98%
Market CapJPY 1.91T
VolumeJPY 32.49B
2
JPY 2,611.36
3.68%
Market CapJPY 314.75B
VolumeJPY 20.44B
4
JPY 2.42
1.37%
Market CapJPY 139.85B
VolumeJPY 4.76B
5
JPY 198.08
2.23%
Market CapJPY 96.79B
VolumeJPY 4.48B
6
JPY 642.48
3.11%
Market CapJPY 93.81B
VolumeJPY 1.47B
8
JPY 0.253713
1.91%
Market CapJPY 37.56B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API