POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.00566+ 0.51%
Market Cap
JPY 5.65M
1.48%
Volume (24)
JPY 1,148
0.04%
Circulating Supply
999,140,770 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.00565965

Price Change

JPY 0.00002852
0.51%
24h Low / 24h High
JPY 0.0056092 / JPY 0.00569675

Trading Volume

JPY 1,147.54
0.04%
Volume / Market Cap
0.00020293256
Market Dominance
0.0000011041649%
Market Rank
#7447

POPDOG Supply

Circulating Supply
999,140,774.493 POPDOG
Total Supply
999,140,774.493 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 5,654,785
1.48%

Fully Diluted
Market Cap

JPY 5,654,785
0.03%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0056601357 / JPY 0.0056624821
Yesterday's Open / Close
JPY 0.0056624821 / JPY 0.0056601357
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,148.1097

POPDOG Price History

7d Low / 7d High
JPY 0.000036590954 / JPY 0.000040152725
30d Low / 30d High
JPY 0.0056364408 / JPY 0.0059897038
90d Low / 90d High
JPY 0.0056071455 / JPY 0.0059897038
52 Week Low / 52 Week High
JPY 0.0056071455 / JPY 0.0060978539
All Time HighJul 12, 2024 (7 months ago)
JPY 0.482695
98.83%
All Time LowSep 17, 2024 (5 months ago)
JPY 0.00458118
23.54%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
2/15/2025
JPY 0.005863
JPY 0
JPY 0.005863
JPY 0.005636
2/14/2025
JPY 0.005712
JPY 0.005863
JPY 0.00599
JPY 0.005709
2/13/2025
JPY 0.005815
JPY 0.005712
JPY 0.005853
JPY 0.005607
2/12/2025
JPY 0.005822
JPY 0.005815
JPY 0.005844
JPY 0.005651
2/11/2025
JPY 0.005862
JPY 0.005822
JPY 0.005997
JPY 0.005737
2/10/2025
JPY 0.005867
JPY 0.005862
JPY 0.006098
JPY 0.005794
2/9/2025
JPY 0.005828
JPY 0.005867
JPY 0.006053
JPY 0.005694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,855
0.86%
Market CapJPY 1.92T
VolumeJPY 13.4B
2
JPY 2,696.26
0.42%
Market CapJPY 325.11B
VolumeJPY 8.6B
3
JPY 2.74
2.43%
Market CapJPY 158.43B
VolumeJPY 3.11B
5
JPY 663.85
0.49%
Market CapJPY 96.91B
VolumeJPY 848.82M
6
JPY 191.29
2.01%
Market CapJPY 93.47B
VolumeJPY 1.76B
8
JPY 0.267057
4.19%
Market CapJPY 39.55B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.67M
VolumeJPY 18,978
Market CapJPY 5.66M
VolumeJPY 326
7443
JPY 0.00000006
1.22%
Market CapJPY 5.66M
VolumeJPY 259
7446
JPY 0.00565528
1.48%
Market CapJPY 5.65M
VolumeJPY 16,699
7449
JPY 0.00565438
6.89%
Market CapJPY 5.65M
VolumeJPY 112,965

Data provided by Coingecko API