POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.009088 -3.51%
Market Cap
JPY 9.08M
3.44%
Volume (24)
JPY 309,257
0.78%
Circulating Supply
999,579,530 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.009088

Price Change

JPY -0.00033074642
3.51%
24h Low / 24h High
JPY 0.00871945 / JPY 0.00952728

Trading Volume

JPY 309,257
0.78%
Volume / Market Cap
0.034043458
Market Dominance
0.0000022324408%
Market Rank
#5560

POPDOG Supply

Circulating Supply
999,579,526.341 POPDOG
Total Supply
999,579,526.341 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 9,084,183
3.44%

Fully Diluted
Market Cap

JPY 9,084,183
3.20%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0093583113 / JPY 0.0094187512
Yesterday's Open / Close
JPY 0.0094187512 / JPY 0.0093583113
Yesterday's Change
3.20%
Yesterday's Volume
JPY 151,937

POPDOG Price History

7d Low / 7d High
JPY 0.000048294054 / JPY 0.000062843008
30d Low / 30d High
JPY 0.0092557473 / JPY 0.0095815059
90d Low / 90d High
JPY 0.0074167235 / JPY 0.0095815059
52 Week Low / 52 Week High
JPY 0.0073619311 / JPY 0.0095815059
All Time HighJul 12, 2024 (4 months ago)
JPY 0.482695
98.11%
All Time LowSep 17, 2024 (1 months ago)
JPY 0.00458118
99.30%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
11/8/2024
JPY 0.009462
JPY 0
JPY 0.009582
JPY 0.009256
11/7/2024
JPY 0.008861
JPY 0.009462
JPY 0.009423
JPY 0.008815
11/6/2024
JPY 0.007645
JPY 0.008861
JPY 0.008934
JPY 0.007645
11/5/2024
JPY 0.00799
JPY 0.007645
JPY 0.00799
JPY 0.007362
11/4/2024
JPY 0.008008
JPY 0.00799
JPY 0.008173
JPY 0.00783
11/3/2024
JPY 0.008766
JPY 0.008008
JPY 0.008782
JPY 0.007975
11/2/2024
JPY 0.008637
JPY 0.008766
JPY 0.009034
JPY 0.008523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,867
0.54%
Market CapJPY 1.52T
VolumeJPY 30.59B
2
JPY 3,149.78
6.47%
Market CapJPY 379.05B
VolumeJPY 29.8B
4
JPY 201.77
1.31%
Market CapJPY 95.1B
VolumeJPY 4.02B
5
JPY 625.68
4.75%
Market CapJPY 91.44B
VolumeJPY 2.28B
7
JPY 0.218041
8.21%
Market CapJPY 31.99B
VolumeJPY 5.03B
8
JPY 0.560633
1.35%
Market CapJPY 31.87B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

5557
JPY 0.555215
0.68%
Market CapJPY 9.14M
VolumeJPY 452,494
5558
JPY 0.00917179
2.20%
Market CapJPY 9.12M
VolumeJPY 63,381
5559
JPY 0.00912131
3.08%
Market CapJPY 9.12M
VolumeJPY 308,723
5561
JPY 0.03616917
0%
Market CapJPY 9.1M
VolumeJPY 7
Market CapJPY 9.07M
VolumeJPY 196,955

Data provided by Coingecko API