POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.005043+ 7.02%
Market Cap
JPY 5.07M
11.99%
Volume (24)
JPY 30,717
1.47%
Circulating Supply
998,922,770 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.00504297

Price Change

JPY 0.00033062
7.02%
24h Low / 24h High
JPY 0.0046663 / JPY 0.00508749

Trading Volume

JPY 30,717
1.47%
Volume / Market Cap
0.0060576539
Market Dominance
<0.000001%
Market Rank
#9267

POPDOG Supply

Circulating Supply
998,922,769.538 POPDOG
Total Supply
998,922,769.538 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 5,070,775
11.99%

Fully Diluted
Market Cap

JPY 5,070,775
1.10%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0049845694 / JPY 0.005057936
Yesterday's Open / Close
JPY 0.005057936 / JPY 0.0049845694
Yesterday's Change
0.43%
Yesterday's Volume
JPY 30,808.497

POPDOG Price History

7d Low / 7d High
JPY 0.000031318124 / JPY 0.000039567342
30d Low / 30d High
JPY 0.0046943773 / JPY 0.005852999
90d Low / 90d High
JPY 0.0046943773 / JPY 0.005852999
52 Week Low / 52 Week High
JPY 0.0046943773 / JPY 0.005852999
All Time HighJul 12, 2024 (1 years ago)
JPY 0.482695
98.95%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00264901
91.02%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
9/22/2025
JPY 0.005768
JPY 0
JPY 0.005768
JPY 0.005768
9/21/2025
JPY 0.00578
JPY 0.005768
JPY 0.005784
JPY 0.005703
9/20/2025
JPY 0.005786
JPY 0.00578
JPY 0.005853
JPY 0.005752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 32 minutes and 42 seconds

Explore Our Other Products for POPDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,575
0.23%
Market CapJPY 2.18T
VolumeJPY 55.23B
2
JPY 4,025.36
3.08%
Market CapJPY 486.13B
VolumeJPY 43.48B
4
JPY 2.78
0.68%
Market CapJPY 166.31B
VolumeJPY 7.76B
5
JPY 958.89
0.66%
Market CapJPY 133.65B
VolumeJPY 2.44B
6
JPY 204.48
4.72%
Market CapJPY 111.21B
VolumeJPY 10.2B
8
JPY 0.2323
3.02%
Market CapJPY 35.1B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

9263
JPY 0.00670801
0%
Market CapJPY 5.03M
VolumeJPY 20,124
9264
Market CapJPY 5.09M
VolumeJPY 60,861
9265
JPY 0.00601241
2.74%
Market CapJPY 5.08M
VolumeJPY 1,775
9268
JPY 0.01062108
1.49%
Market CapJPY 5.07M
VolumeJPY 4.87M
9269
JPY 0.00506107
17.54%
Market CapJPY 5.07M
VolumeJPY 279,080

Data provided by Coingecko API