POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.004912+ 3.65%
Market Cap
JPY 4.91M
3.70%
Volume (24)
JPY 1,349
0.31%
Circulating Supply
999,131,900 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.00491247

Price Change

JPY 0.00017277
3.65%
24h Low / 24h High
JPY 0.00473358 / JPY 0.00492514

Trading Volume

JPY 1,349.35
0.31%
Volume / Market Cap
0.00027491743
Market Dominance
<0.000001%
Market Rank
#7552

POPDOG Supply

Circulating Supply
999,131,902.525 POPDOG
Total Supply
999,131,902.525 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 4,908,201
3.70%

Fully Diluted
Market Cap

JPY 4,908,201
3.34%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0047462486 / JPY 0.0047611
Yesterday's Open / Close
JPY 0.0047611 / JPY 0.0047462486
Yesterday's Change
3.34%
Yesterday's Volume
JPY 1,667.7906

POPDOG Price History

7d Low / 7d High
JPY 0.000031056163 / JPY 0.000037393752
30d Low / 30d High
JPY 0.0047462486 / JPY 0.0051339797
90d Low / 90d High
JPY 0.0047140072 / JPY 0.0056967511
52 Week Low / 52 Week High
JPY 0.0047140072 / JPY 0.005863034
All Time HighJul 12, 2024 (7 months ago)
JPY 0.482695
98.98%
All Time LowSep 17, 2024 (5 months ago)
JPY 0.00458118
7.23%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
2/21/2025
JPY 0.005019
JPY 0
JPY 0.005134
JPY 0.004746
2/19/2025
JPY 0.004895
JPY 0
JPY 0.005006
JPY 0.004895
2/18/2025
JPY 0.005136
JPY 0.004895
JPY 0.005151
JPY 0.004714
2/17/2025
JPY 0.005455
JPY 0.005136
JPY 0.005497
JPY 0.005075
2/16/2025
JPY 0.005662
JPY 0.005455
JPY 0.005697
JPY 0.00549
2/15/2025
JPY 0.005863
JPY 0.005662
JPY 0.005863
JPY 0.005636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,627
1.45%
Market CapJPY 1.92T
VolumeJPY 16.44B
2
JPY 2,765.12
5.05%
Market CapJPY 333.42B
VolumeJPY 18.55B
3
JPY 2.58
1.75%
Market CapJPY 149.32B
VolumeJPY 2.34B
5
JPY 670.1
4.20%
Market CapJPY 97.76B
VolumeJPY 1B
6
JPY 172.77
2.93%
Market CapJPY 84.48B
VolumeJPY 2.59B
8
JPY 0.246679
4.46%
Market CapJPY 36.51B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.92M
VolumeJPY 16,966
7550
JPY 0.0049236
2.82%
Market CapJPY 4.91M
VolumeJPY 1,386
7551
JPY 9.63
0.88%
Market CapJPY 4.91M
VolumeJPY 8.93M
Market CapJPY 4.9M
VolumeJPY 28,865
Market CapJPY 4.89M
VolumeJPY 437,468

Data provided by Coingecko API