POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.005014 0.00%
Market Cap
JPY 5.01M
0%
Volume (24)
JPY 25,664
0.09%
Circulating Supply
998,953,700 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.00501374

Trading Volume

JPY 25,664
0.09%
Volume / Market Cap
0.0051240993
Market Dominance
<0.000001%
Market Rank
#9211

POPDOG Supply

Circulating Supply
998,953,701.926 POPDOG
Total Supply
998,953,701.926 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 5,008,490

Fully Diluted
Market Cap

JPY 5,008,490
0.04%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0050093162 / JPY 0.005013736
Yesterday's Open / Close
JPY 0.005013736 / JPY 0.0050093162
Yesterday's Change
0.04%
Yesterday's Volume
JPY 25,664.188

POPDOG Price History

7d Low / 7d High
JPY 0.000033295189 / JPY 0.000035638801
30d Low / 30d High
JPY 0.0049432701 / JPY 0.0050961872
90d Low / 90d High
JPY 0.0049432701 / JPY 0.0052529576
52 Week Low / 52 Week High
JPY 0.0049432701 / JPY 0.005283869
All Time HighJul 12, 2024 (1 years ago)
JPY 0.482695
98.96%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00264901
89.27%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POPDOG Price Chart (POPDOG to JPY)

    POPDOGJPY by TradingView

    POPDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    POPDOG Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.00501
    JPY 0
    JPY 0.005014
    JPY 0.004954
    9/4/2025
    JPY 0.005096
    JPY 0.00501
    JPY 0.005253
    JPY 0.004943
    9/3/2025
    JPY 0.005216
    JPY 0.005096
    JPY 0.005284
    JPY 0.00517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 34 seconds

    Explore Our Other Products for POPDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,808
    0.04%
    Market CapJPY 2.21T
    VolumeJPY 28.16B
    2
    JPY 4,296.85
    0.07%
    Market CapJPY 518.48B
    VolumeJPY 18.01B
    4
    JPY 2.81
    0.07%
    Market CapJPY 167.71B
    VolumeJPY 3.31B
    5
    JPY 862.86
    1.63%
    Market CapJPY 120.08B
    VolumeJPY 961.94M
    6
    JPY 202.08
    0.22%
    Market CapJPY 109.4B
    VolumeJPY 4.06B
    9
    JPY 0.214804
    0.32%
    Market CapJPY 32.41B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    9208
    JPY 0.05014
    0%
    Market CapJPY 5.01M
    VolumeJPY 194
    9209
    JPY 0.00262386
    4.58%
    Market CapJPY 4.99M
    VolumeJPY 9,406
    Market CapJPY 4.98M
    VolumeJPY 169,918
    9212
    Market CapJPY 5.01M
    VolumeJPY 5,631
    9213
    JPY 0.00495262
    49.29%
    Market CapJPY 4.98M
    VolumeJPY 4.34M

    Data provided by Coingecko API