POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.003745 -1.32%
Market Cap
JPY 3.74M
1.31%
Volume (24)
JPY 160
0.61%
Circulating Supply
999,110,340 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.00374469

Price Change

JPY -0.000049919787
1.32%
24h Low / 24h High
JPY 0.00374469 / JPY 0.00379961

Trading Volume

JPY 159.55
0.61%
Volume / Market Cap
0.000042644921
Market Dominance
<0.000001%
Market Rank
#7937

POPDOG Supply

Circulating Supply
999,110,336.196 POPDOG
Total Supply
999,110,336.196 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 3,741,360
1.31%

Fully Diluted
Market Cap

JPY 3,741,360
0.30%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0037446914 / JPY 0.0037675386
Yesterday's Open / Close
JPY 0.0037446914 / JPY 0.0037675386
Yesterday's Change
0.30%
Yesterday's Volume
JPY 159.55117

POPDOG Price History

7d Low / 7d High
JPY 0.000025856663 / JPY 0.000027375117
30d Low / 30d High
JPY 0.0037446914 / JPY 0.0039193906
90d Low / 90d High
JPY 0.0037446914 / JPY 0.003919867
52 Week Low / 52 Week High
JPY 0.0037420791 / JPY 0.0039271111
All Time HighJul 12, 2024 (9 months ago)
JPY 0.482695
99.22%
All Time LowApr 7, 2025 (27 days ago)
JPY 0.00264901
41.36%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
5/4/2025
JPY 0.003768
JPY 0
JPY 0.003822
JPY 0.003745
5/3/2025
JPY 0.003819
JPY 0.003768
JPY 0.003868
JPY 0.003792
4/28/2025
JPY 0.00392
JPY 0
JPY 0.003927
JPY 0.003742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,348
1.83%
Market CapJPY 1.87T
VolumeJPY 16.45B
2
JPY 1,797.52
2.11%
Market CapJPY 216.81B
VolumeJPY 7.63B
4
JPY 2.16
2.16%
Market CapJPY 126.16B
VolumeJPY 1.51B
5
JPY 587.96
1.96%
Market CapJPY 85.75B
VolumeJPY 483.18M
6
JPY 144.65
1.36%
Market CapJPY 74.9B
VolumeJPY 1.86B
8
JPY 0.170769
3.36%
Market CapJPY 25.44B
VolumeJPY 670.06M

Data provided by Coingecko API

More Cryptocurrencies

7939
JPY 0.00554271
1.81%
Market CapJPY 3.74M
VolumeJPY 11,614
Market CapJPY 3.74M
VolumeJPY 203,388
7936
JPY 0.00391661
11.27%
Market CapJPY 3.74M
VolumeJPY 101,028
7940
JPY 0.277102
0.87%
Market CapJPY 3.72M
VolumeJPY 310
7942
JPY 0.0037192
3.01%
Market CapJPY 3.72M
VolumeJPY 27,658

Data provided by Coingecko API