POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.007751+ 9.24%
Market Cap
JPY 7.78M
9.13%
Volume (24)
JPY 949
9.00%
Circulating Supply
999,199,860 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.0077514

Price Change

JPY 0.00065575
9.24%
24h Low / 24h High
JPY 0.00706547 / JPY 0.00795952

Trading Volume

JPY 949.34
9.00%
Volume / Market Cap
0.0001219809
Market Dominance
0.0000014020747%
Market Rank
#7244

POPDOG Supply

Circulating Supply
999,199,857.352 POPDOG
Total Supply
999,199,857.352 POPDOG
Max Supply
1,000,000,000 POPDOG

POPDOG Market Cap

Market Cap
JPY 7,782,694
9.13%

Fully Diluted
Market Cap

JPY 7,782,694
1.42%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.0076191151 / JPY 0.0077405828
Yesterday's Open / Close
JPY 0.0076191151 / JPY 0.0077405828
Yesterday's Change
0.93%
Yesterday's Volume
JPY 933.14314

POPDOG Price History

7d Low / 7d High
JPY 0.000036770498 / JPY 0.000055826451
30d Low / 30d High
JPY 0.0070654652 / JPY 0.0079537648
90d Low / 90d High
JPY 0.0069482944 / JPY 0.0087248368
52 Week Low / 52 Week High
JPY 0.0057730969 / JPY 0.0087248368
All Time HighJul 12, 2024 (6 months ago)
JPY 0.482695
98.40%
All Time LowSep 17, 2024 (4 months ago)
JPY 0.00458118
68.98%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
1/21/2025
JPY 0.007342
JPY 0
JPY 0.007954
JPY 0.007065
1/20/2025
JPY 0.007173
JPY 0.007342
JPY 0.008172
JPY 0.007173
1/19/2025
JPY 0.008094
JPY 0.007173
JPY 0.008725
JPY 0.007279
1/18/2025
JPY 0.006773
JPY 0.008094
JPY 0.007895
JPY 0.006743
1/17/2025
JPY 0.006514
JPY 0.006773
JPY 0.006859
JPY 0.006457
1/16/2025
JPY 0.006325
JPY 0.006514
JPY 0.00693
JPY 0.006162
1/15/2025
JPY 0.005913
JPY 0.006325
JPY 0.006302
JPY 0.005773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

7237
JPY 0.00111503
1.05%
Market CapJPY 7.83M
VolumeJPY 18,974
7241
JPY 0.0000022
0.14%
Market CapJPY 7.82M
VolumeJPY 36,380
7238
JPY 0.078935
5.38%
Market CapJPY 7.82M
VolumeJPY 80,488
7240
JPY 0.00078071
0.08%
Market CapJPY 7.81M
VolumeJPY 10,998
7239
JPY 466.7
0.09%
Market CapJPY 7.78M
VolumeJPY 1,395

Data provided by Coingecko API