PrivateAI (PGPT) Live Price

PrivateAI logo
PGPTPrivateAI
JPY 14.89+ 1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,927,271
1.35%
Circulating Supply
0 PGPT
Issue Date
-

Data provided by Coingecko API

PGPT price Statistics

PrivateAI Price Today

PrivateAI Price
JPY 14.89

Price Change

JPY 0.171605
1.17%
24h Low / 24h High
JPY 14.72 / JPY 14.95

Trading Volume

JPY 89,927,271
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PrivateAI Supply

Circulating Supply
0 PGPT
Total Supply
33,333,333 PGPT
Max Supply
100,000,000 PGPT

PrivateAI Market Cap

Fully Diluted
Market Cap

JPY 496,772,170
0.76%

PrivateAI Price Yesterday

Yesterday's Low / High
JPY 14.786992 / JPY 14.794034
Yesterday's Open / Close
JPY 14.786992 / JPY 14.794034
Yesterday's Change
0.67%
Yesterday's Volume
JPY 71,942,988

PrivateAI Price History

7d Low / 7d High
JPY 0.093553648 / JPY 0.10772111
30d Low / 30d High
JPY 14.707101 / JPY 14.826983
90d Low / 90d High
JPY 14.707101 / JPY 15.734356
52 Week Low / 52 Week High
JPY 14.707101 / JPY 16.999465
All Time HighJun 10, 2024 (6 months ago)
JPY 33,211
99.96%
All Time LowDec 21, 2024 (15 days ago)
JPY 12.32
20.92%

Data provided by Coingecko API

PGPT to JPY converter

PrivateAI
PrivateAIPGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PrivateAI Price Chart (PGPT to JPY)

PGPTJPY by TradingView

PrivateAI Exchanges

Instant crypto to crypto exchange coming soon!

PrivateAI Historical Price Data (JPY)

Date
1/4/2025
JPY 14.804535
JPY 0
JPY 14.826983
JPY 14.707101
1/3/2025
JPY 15.045844
JPY 14.804535
JPY 15.045844
JPY 14.796006
1/2/2025
JPY 15.386248
JPY 15.045844
JPY 15.386248
JPY 14.911656
1/1/2025
JPY 15.931754
JPY 15.386248
JPY 15.932601
JPY 15.301587
12/31/2024
JPY 16.336441
JPY 15.931754
JPY 16.336441
JPY 15.829587
12/30/2024
JPY 16.933868
JPY 16.336441
JPY 16.999465
JPY 16.234666
12/29/2024
JPY 16.528833
JPY 16.933868
JPY 16.8982
JPY 16.417592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,051
0.27%
Market CapJPY 1.94T
VolumeJPY 19.22B
2
JPY 3,630.46
0.05%
Market CapJPY 437.38B
VolumeJPY 13.11B
4
JPY 2.37
1.97%
Market CapJPY 136.22B
VolumeJPY 4.19B
5
JPY 706.72
0.67%
Market CapJPY 103.01B
VolumeJPY 451.22M
6
JPY 212.53
0.94%
Market CapJPY 102.64B
VolumeJPY 2.94B
7
JPY 0.383053
0.09%
Market CapJPY 56.48B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API