PrivateAI (PGPT) Live Price

PrivateAI logo
PGPTPrivateAI
JPY 12.37 -4.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,566,320
2.41%
Circulating Supply
0 PGPT
Issue Date
-

Data provided by Coingecko API

PGPT price Statistics

PrivateAI Price Today

PrivateAI Price
JPY 12.37

Price Change

JPY -0.59927809
4.62%
24h Low / 24h High
JPY 12.23 / JPY 15.66

Trading Volume

JPY 33,566,320
2.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PrivateAI Supply

Circulating Supply
0 PGPT
Total Supply
33,333,333 PGPT
Max Supply
100,000,000 PGPT

PrivateAI Market Cap

Fully Diluted
Market Cap

JPY 412,283,330
6.07%

PrivateAI Price Yesterday

Yesterday's Low / High
JPY 12.983329 / JPY 13.352912
Yesterday's Open / Close
JPY 13.352912 / JPY 12.983329
Yesterday's Change
6.06%
Yesterday's Volume
JPY 33,121,362

PrivateAI Price History

7d Low / 7d High
JPY 0.079248873 / JPY 0.10338613
30d Low / 30d High
JPY 12.75082 / JPY 14.251048
90d Low / 90d High
JPY 12.273287 / JPY 14.270979
52 Week Low / 52 Week High
JPY 12.273287 / JPY 15.95431
All Time HighJun 10, 2024 (8 months ago)
JPY 33,211
99.96%
All Time LowFeb 3, 2025 (1 days ago)
JPY 12.18
1.40%

Data provided by Coingecko API

PGPT to JPY converter

PrivateAI
PrivateAIPGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PrivateAI Price Chart (PGPT to JPY)

PGPTJPY by TradingView

PrivateAI Exchanges

Instant crypto to crypto exchange coming soon!

PrivateAI Historical Price Data (JPY)

Date
2/4/2025
JPY 12.831622
JPY 0
JPY 14.251048
JPY 12.75082
2/3/2025
JPY 13.074875
JPY 12.831622
JPY 13.13762
JPY 12.273287
2/2/2025
JPY 13.422877
JPY 13.074875
JPY 14.270979
JPY 12.847272
2/1/2025
JPY 13.748599
JPY 13.422877
JPY 14.209903
JPY 13.183868
1/31/2025
JPY 15.5912
JPY 13.748599
JPY 15.95431
JPY 13.571594
1/30/2025
JPY 14.588234
JPY 15.5912
JPY 15.008914
JPY 14.2677
1/29/2025
JPY 14.542641
JPY 14.588234
JPY 14.644719
JPY 14.416281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,268
1.22%
Market CapJPY 1.95T
VolumeJPY 65.39B
2
JPY 2,788.21
0.73%
Market CapJPY 336B
VolumeJPY 44.52B
3
JPY 2.54
3.71%
Market CapJPY 146.52B
VolumeJPY 8.81B
5
JPY 205.34
2.86%
Market CapJPY 100.09B
VolumeJPY 6.65B
6
JPY 575.1
2.24%
Market CapJPY 83.94B
VolumeJPY 1.18B
8
JPY 0.266606
2.14%
Market CapJPY 39.45B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API