loner (LONER) Live Price

loner logo
LONERloner
RUB 0.002664+ 2.37%
Market Cap
RUB 2.66M
6.75%
Volume (24)
RUB 19,980
0.02%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
RUB 0.00266404

Price Change

RUB 0.00006169
2.37%
24h Low / 24h High
RUB 0.00260234 / RUB 0.00266416

Trading Volume

RUB 19,980.28
0.02%
Volume / Market Cap
0.0074999981
Market Dominance
<0.000001%
Market Rank
#8598

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
RUB 2,664,038
6.75%

Fully Diluted
Market Cap

RUB 2,664,038
0.01%

loner Price Yesterday

Yesterday's Low / High
RUB 0.0026635294 / RUB 0.002663959
Yesterday's Open / Close
RUB 0.002663959 / RUB 0.0026635294
Yesterday's Change
0.01%
Yesterday's Volume
RUB 19,979.693

loner Price History

7d Low / 7d High
RUB 0.000031830021 / RUB 0.000036709177
30d Low / 30d High
RUB 0.0024954947 / RUB 0.0028765941
90d Low / 90d High
RUB 0.0024954947 / RUB 0.002881732
52 Week Low / 52 Week High
RUB 0.0024954947 / RUB 0.0028933654
All Time HighDec 10, 2024 (7 months ago)
RUB 0.548217
99.51%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00186101
43.15%

Data provided by Coingecko API

LONER to RUB converter

loner
lonerLONER
Russian RubleRUB

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to RUB)

LONERRUB by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (RUB)

Date
7/24/2025
RUB 0.002638
RUB 0
RUB 0.002664
RUB 0.002495
7/23/2025
RUB 0.002882
RUB 0.002638
RUB 0.002882
RUB 0.002584
7/22/2025
RUB 0.002695
RUB 0.002882
RUB 0.002838
RUB 0.002695
7/21/2025
RUB 0.002809
RUB 0.002695
RUB 0.00285
RUB 0.002704
7/19/2025
RUB 0.002748
RUB 0
RUB 0.002753
RUB 0.002589
7/18/2025
RUB 0.002812
RUB 0.002748
RUB 0.002893
RUB 0.002707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,094
2.13%
Market CapRUB 2.31T
VolumeRUB 82.66B
2
RUB 3,730.1
2.27%
Market CapRUB 449.07B
VolumeRUB 55.25B
3
RUB 3.13
0.69%
Market CapRUB 185.1B
VolumeRUB 10.21B
5
RUB 771.98
0.77%
Market CapRUB 107.47B
VolumeRUB 1.86B
6
RUB 181.44
2.50%
Market CapRUB 97.27B
VolumeRUB 20.58B
8
RUB 0.230516
2.23%
Market CapRUB 34.59B
VolumeRUB 11.36B

Data provided by Coingecko API

More Cryptocurrencies

8595
RUB 0.00268387
3.51%
Market CapRUB 2.67M
VolumeRUB 129,900
8596
RUB 0
6.05%
Market CapRUB 2.67M
VolumeRUB 50,278
8597
RUB 0.02686712
2.32%
Market CapRUB 2.67M
VolumeRUB 6,947
8599
RUB 0.0167165
12.10%
Market CapRUB 2.67M
VolumeRUB 2,679
8600
RUB 0.00290568
3.11%
Market CapRUB 2.67M
VolumeRUB 886

Data provided by Coingecko API