loner (LONER) Live Price

loner logo
LONERloner
RUB 0.002594 -7.47%
Market Cap
RUB 2.59M
7.54%
Volume (24)
RUB 30,649
280.53%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
RUB 0.00259357

Price Change

RUB -0.00020947626
7.47%
24h Low / 24h High
RUB 0.00257178 / RUB 0.00289094

Trading Volume

RUB 30,649
280.53%
Volume / Market Cap
0.011817316
Market Dominance
<0.000001%
Market Rank
#8599

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
RUB 2,593,567
7.54%

Fully Diluted
Market Cap

RUB 2,593,567
7.85%

loner Price Yesterday

Yesterday's Low / High
RUB 0.0027906432 / RUB 0.0028384004
Yesterday's Open / Close
RUB 0.0028384004 / RUB 0.0027906432
Yesterday's Change
7.85%
Yesterday's Volume
RUB 10,908.41

loner Price History

7d Low / 7d High
RUB 0.000032970325 / RUB 0.000037094417
30d Low / 30d High
RUB 0.0026953061 / RUB 0.0028384004
90d Low / 90d High
RUB 0.0025891734 / RUB 0.0028495799
52 Week Low / 52 Week High
RUB 0.0023292388 / RUB 0.0028933654
All Time HighDec 10, 2024 (7 months ago)
RUB 0.548217
99.53%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00186101
39.64%

Data provided by Coingecko API

LONER to RUB converter

loner
lonerLONER
Russian RubleRUB

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to RUB)

LONERRUB by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (RUB)

Date
7/22/2025
RUB 0.002695
RUB 0
RUB 0.002838
RUB 0.002695
7/21/2025
RUB 0.002809
RUB 0.002695
RUB 0.00285
RUB 0.002704
7/19/2025
RUB 0.002748
RUB 0
RUB 0.002753
RUB 0.002589
7/18/2025
RUB 0.002812
RUB 0.002748
RUB 0.002893
RUB 0.002707
7/17/2025
RUB 0.002754
RUB 0.002812
RUB 0.002835
RUB 0.002677
7/16/2025
RUB 0.002372
RUB 0.002754
RUB 0.002763
RUB 0.002329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,005
1.47%
Market CapRUB 2.35T
VolumeRUB 41.12B
2
RUB 3,572.26
3.58%
Market CapRUB 431.18B
VolumeRUB 43.07B
3
RUB 3.16
10.40%
Market CapRUB 186.27B
VolumeRUB 11.43B
5
RUB 763.95
1.78%
Market CapRUB 106.39B
VolumeRUB 4.37B
6
RUB 187.13
6.81%
Market CapRUB 100.63B
VolumeRUB 21.12B
8
RUB 0.238719
9.41%
Market CapRUB 35.84B
VolumeRUB 12.73B

Data provided by Coingecko API

More Cryptocurrencies

8590
RUB 0.02597543
7.39%
Market CapRUB 2.6M
VolumeRUB 4,604
8591
RUB 0.00025655
2.51%
Market CapRUB 2.6M
VolumeRUB 4.08M
8592
RUB 0.00260788
0%
Market CapRUB 2.61M
VolumeRUB 25,002
8594
RUB 0.00259902
1.65%
Market CapRUB 2.6M
VolumeRUB 2,994
8595
RUB 0.00235486
12.42%
Market CapRUB 2.59M
VolumeRUB 6,562

Data provided by Coingecko API