loner (LONER) Live Price

loner logo
LONERloner
RUB 0.420952+ 64.90%
Market Cap
RUB 420.95M
65.33%
Volume (24)
RUB 158,882,780
0.29%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
RUB 0.420952

Price Change

RUB 0.165668
64.90%
24h Low / 24h High
RUB 0.183659 / RUB 0.441048

Trading Volume

RUB 158,882,780
0.29%
Volume / Market Cap
0.37743725
Market Dominance
0.00010451099%
Market Rank
#2557

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
RUB 420,951,520
65.33%

Fully Diluted
Market Cap

RUB 420,951,520
66.64%

loner Price Yesterday

Yesterday's Low / High
RUB 0.25098287 / RUB 0.25423986
Yesterday's Open / Close
RUB 0.25098287 / RUB 0.25423986
Yesterday's Change
66.64%
Yesterday's Volume
RUB 220,508,930

loner Price History

7d Low / 7d High
RUB 0.00055221035 / RUB 0.0051618681
30d Low / 30d High
RUB 0.1635395 / RUB 0.36968918
90d Low / 90d High
RUB 0.21693956 / RUB 0.31879448
52 Week Low / 52 Week High
RUB 0.054619951 / RUB 0.52128187
All Time HighDec 10, 2024 (2 days ago)
RUB 0.548217
23.19%
All Time LowDec 8, 2024 (3 days ago)
RUB 0.052175
707.08%

Data provided by Coingecko API

LONER to RUB converter

loner
lonerLONER
Russian RubleRUB

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to RUB)

LONERRUB by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (RUB)

Date
12/11/2024
RUB 0.25424
RUB 0
RUB 0.347568
RUB 0.16354
12/10/2024
RUB 0.275581
RUB 0.25424
RUB 0.521282
RUB 0.158697
12/9/2024
RUB 0.171186
RUB 0.275581
RUB 0.219459
RUB 0.065966
12/8/2024
RUB 0.05462
RUB 0.171186
RUB 0.056338
RUB 0.05462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,833
1.46%
Market CapRUB 1.98T
VolumeRUB 103.09B
2
RUB 3,886.24
1.90%
Market CapRUB 468.3B
VolumeRUB 46.14B
4
RUB 2.36
2.92%
Market CapRUB 135.04B
VolumeRUB 11.64B
5
RUB 228.26
0.85%
Market CapRUB 109.36B
VolumeRUB 6.49B
6
RUB 708.46
0.00%
Market CapRUB 103.23B
VolumeRUB 1.98B
7
RUB 0.40387
3.06%
Market CapRUB 59.44B
VolumeRUB 6.66B

Data provided by Coingecko API

More Cryptocurrencies

2555
RUB 37.59
0.36%
Market CapRUB 421.78M
VolumeRUB 1.72M
2556
RUB 0.217508
0%
Market CapRUB 435.01M
VolumeRUB 54
2553
RUB 405,904
0.26%
Market CapRUB 421.01M
VolumeRUB 6.99M
2558
RUB 8.26
1.93%
Market CapRUB 419.49M
VolumeRUB 3.12M
2559
RUB 10,521,725
1.36%
Market CapRUB 418.74M
VolumeRUB 1.93M

Data provided by Coingecko API