loner (LONER) Live Price

loner logo
LONERloner
RUB 0.002713+ 5.49%
Market Cap
RUB 2.71M
5.33%
Volume (24)
RUB 507
0.07%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
RUB 0.00271284

Price Change

RUB 0.00014122
5.49%
24h Low / 24h High
RUB 0.00257089 / RUB 0.00271636

Trading Volume

RUB 506.92
0.07%
Volume / Market Cap
0.00018685946
Market Dominance
<0.000001%
Market Rank
#8658

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
RUB 2,712,841
5.33%

Fully Diluted
Market Cap

RUB 2,712,841
4.01%

loner Price Yesterday

Yesterday's Low / High
RUB 0.0026072992 / RUB 0.0026092474
Yesterday's Open / Close
RUB 0.0026092474 / RUB 0.0026072992
Yesterday's Change
4.01%
Yesterday's Volume
RUB 2,821.5871

loner Price History

7d Low / 7d High
RUB 0.000031830021 / RUB 0.000036709177
30d Low / 30d High
RUB 0.0025615736 / RUB 0.0026322331
90d Low / 90d High
RUB 0.0024954947 / RUB 0.002881732
52 Week Low / 52 Week High
RUB 0.0024954947 / RUB 0.002881732
All Time HighDec 10, 2024 (7 months ago)
RUB 0.548217
99.51%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00186101
45.49%

Data provided by Coingecko API

LONER to RUB converter

loner
lonerLONER
Russian RubleRUB

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to RUB)

LONERRUB by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (RUB)

Date
7/27/2025
RUB 0.002569
RUB 0
RUB 0.002632
RUB 0.002569
7/26/2025
RUB 0.002581
RUB 0.002569
RUB 0.002617
RUB 0.002549
7/25/2025
RUB 0.002664
RUB 0.002581
RUB 0.002664
RUB 0.002534
7/24/2025
RUB 0.002638
RUB 0.002664
RUB 0.002664
RUB 0.002495
7/23/2025
RUB 0.002882
RUB 0.002638
RUB 0.002882
RUB 0.002584
7/22/2025
RUB 0.002695
RUB 0.002882
RUB 0.002838
RUB 0.002695
7/21/2025
RUB 0.002809
RUB 0.002695
RUB 0.00285
RUB 0.002704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,860
0.64%
Market CapRUB 2.37T
VolumeRUB 35.62B
2
RUB 3,889.54
3.04%
Market CapRUB 470.16B
VolumeRUB 36.49B
3
RUB 3.25
2.19%
Market CapRUB 192.68B
VolumeRUB 5.93B
5
RUB 852
7.20%
Market CapRUB 118.89B
VolumeRUB 3.35B
6
RUB 193.03
3.27%
Market CapRUB 103.81B
VolumeRUB 9.86B
8
RUB 0.241886
2.37%
Market CapRUB 36.39B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

8653
RUB 0.00909966
2.76%
Market CapRUB 2.72M
VolumeRUB 1,049
8660
RUB 0.00271632
3.54%
Market CapRUB 2.71M
VolumeRUB 3,501
8655
RUB 0.00271549
0%
Market CapRUB 2.68M
VolumeRUB 2,279
8656
RUB 0.00000008
6.00%
Market CapRUB 2.68M
VolumeRUB 1,497
8657
RUB 0.057142
0%
Market CapRUB 2.69M
VolumeRUB 1,872

Data provided by Coingecko API