PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 0.051896 -7.43%
Market Cap
JPY 6.43M
7.42%
Volume (24)
JPY 14,952,560
0.77%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 0.051896

Price Change

JPY -0.0041666865
7.43%
24h Low / 24h High
JPY 0.04866724 / JPY 0.056578

Trading Volume

JPY 14,952,560
0.77%
Volume / Market Cap
2.3256229
Market Dominance
0.0000016546766%
Market Rank
#7066

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 6,429,486
7.42%

Fully Diluted
Market Cap

JPY 25,695,701
0.13%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 0.051756814 / JPY 0.051898917
Yesterday's Open / Close
JPY 0.051898917 / JPY 0.051756814
Yesterday's Change
0.13%
Yesterday's Volume
JPY 15,118,990

PUMLx Price History

7d Low / 7d High
JPY 0.00034369428 / JPY 0.0005155914
30d Low / 30d High
JPY 0.048878268 / JPY 0.056668136
90d Low / 90d High
JPY 0.048878268 / JPY 0.068760429
52 Week Low / 52 Week High
JPY 0.048878268 / JPY 0.073989926
All Time HighOct 7, 2022 (2 years ago)
JPY 11.15
99.53%
All Time LowApr 17, 2025 (0 days ago)
JPY 0.04866724
6.63%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
4/17/2025
JPY 0.056153
JPY 0
JPY 0.056359
JPY 0.048878
4/16/2025
JPY 0.061381
JPY 0.056153
JPY 0.061381
JPY 0.056327
4/15/2025
JPY 0.059388
JPY 0.061381
JPY 0.061646
JPY 0.056636
4/14/2025
JPY 0.066379
JPY 0.059388
JPY 0.06876
JPY 0.055591
4/13/2025
JPY 0.059258
JPY 0.066379
JPY 0.068825
JPY 0.056392
4/12/2025
JPY 0.060678
JPY 0.059258
JPY 0.07399
JPY 0.05951
4/11/2025
JPY 0.062741
JPY 0.060678
JPY 0.062741
JPY 0.06054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,816
0.96%
Market CapJPY 1.68T
VolumeJPY 18.89B
2
JPY 1,582.1
0.29%
Market CapJPY 190.98B
VolumeJPY 10.11B
4
JPY 2.05
0.84%
Market CapJPY 119.8B
VolumeJPY 2.07B
5
JPY 589.6
1.27%
Market CapJPY 86B
VolumeJPY 539.14M
6
JPY 134.9
3.30%
Market CapJPY 69.7B
VolumeJPY 3.94B
9
JPY 0.154231
0.65%
Market CapJPY 22.97B
VolumeJPY 581.6M

Data provided by Coingecko API

More Cryptocurrencies

7063
JPY 0.00644114
9.77%
Market CapJPY 6.44M
VolumeJPY 72,993
7065
Market CapJPY 6.44M
VolumeJPY 2,086
7064
JPY 0.00009234
1.70%
Market CapJPY 6.44M
VolumeJPY 21,737
7068
JPY 0.00642385
4.75%
Market CapJPY 6.42M
VolumeJPY 67,343
7069
JPY 0.00642071
3.79%
Market CapJPY 6.42M
VolumeJPY 7,755

Data provided by Coingecko API