PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 0.748169 -1.93%
Market Cap
JPY 92.69M
1.93%
Volume (24)
JPY 15,061,253
1.63%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 0.748169

Price Change

JPY -0.014757223
1.93%
24h Low / 24h High
JPY 0.73994 / JPY 0.765122

Trading Volume

JPY 15,061,253
1.63%
Volume / Market Cap
0.16248572
Market Dominance
0.000018572968%
Market Rank
#4034

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 92,692,780
1.93%

Fully Diluted
Market Cap

JPY 370,450,470
0.52%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 0.75070113 / JPY 0.75348298
Yesterday's Open / Close
JPY 0.75348298 / JPY 0.75070113
Yesterday's Change
0.52%
Yesterday's Volume
JPY 15,780,416

PUMLx Price History

7d Low / 7d High
JPY 0.0047984765 / JPY 0.0075433805
30d Low / 30d High
JPY 0.75070113 / JPY 0.78353227
90d Low / 90d High
JPY 0.75070113 / JPY 0.83608622
52 Week Low / 52 Week High
JPY 0.75070113 / JPY 1.2094619
All Time HighOct 7, 2022 (2 years ago)
JPY 11.15
93.32%
All Time LowSep 8, 2024 (2 months ago)
JPY 0.412913
80.52%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
11/20/2024
JPY 0.782396
JPY 0
JPY 0.782396
JPY 0.750701
11/19/2024
JPY 0.811493
JPY 0.782396
JPY 0.811493
JPY 0.77747
11/18/2024
JPY 0.821802
JPY 0.811493
JPY 0.836086
JPY 0.7734
11/17/2024
JPY 0.822894
JPY 0.821802
JPY 0.825989
JPY 0.816454
11/16/2024
JPY 0.831986
JPY 0.822894
JPY 0.840324
JPY 0.821414
11/15/2024
JPY 0.875107
JPY 0.831986
JPY 0.877287
JPY 0.829258
11/14/2024
JPY 1.209462
JPY 0.875107
JPY 1.209462
JPY 0.782738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

4039
JPY 0.092518
9.59%
Market CapJPY 92.06M
VolumeJPY 2.29M
4037
JPY 1.007
0.23%
Market CapJPY 91.99M
VolumeJPY 114,748
4035
JPY 0.00012568
12.87%
Market CapJPY 91.97M
VolumeJPY 212,109
4038
JPY 0.00382657
0.42%
Market CapJPY 91.84M
VolumeJPY 265,170
4041
JPY 0.00000424
55.72%
Market CapJPY 91.73M
VolumeJPY 2.42M

Data provided by Coingecko API