PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 1.57+7.39%
Market Cap
JPY 195.23M
7.70%
Volume (24)
JPY 68,840,163
3.98%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 1.57

Price Change

JPY 0.108259
7.39%
24h Low / 24h High
JPY 1.47 / JPY 1.7

Trading Volume

JPY 68,840,163
3.98%
Volume / Market Cap
0.35260509
Market Dominance
0.000050124267%
Market Rank
#2523

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 195,233,040
7.70%

Fully Diluted
Market Cap

JPY 780,256,800
5.54%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 1.4834563 / JPY 1.5028168
Yesterday's Open / Close
JPY 1.5028168 / JPY 1.4834563
Yesterday's Change
5.15%
Yesterday's Volume
JPY 54,165,973

PUMLx Price History

7d Low / 7d High
JPY 0.0086848288 / JPY 0.013296191
30d Low / 30d High
JPY 1.3311671 / JPY 1.5747098
90d Low / 90d High
JPY 1.3311671 / JPY 1.873896
52 Week Low / 52 Week High
JPY 1.3311671 / JPY 2.0758704
All Time HighOct 7, 2022 (1 years ago)
JPY 11.15
85.93%
All Time LowNov 27, 2023 (4 months ago)
JPY 1.17
33.97%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
4/14/2024
JPY 1.401175
JPY 0
JPY 1.502817
JPY 1.380638
4/13/2024
JPY 1.569636
JPY 1.401175
JPY 1.636786
JPY 1.331167
4/12/2024
JPY 1.820249
JPY 1.569636
JPY 1.873896
JPY 1.539329
4/11/2024
JPY 1.809001
JPY 1.820249
JPY 1.83113
JPY 1.751615
4/10/2024
JPY 1.852736
JPY 1.809001
JPY 1.864845
JPY 1.8063
4/9/2024
JPY 2.018792
JPY 1.852736
JPY 2.018792
JPY 1.844981
4/8/2024
JPY 2.025047
JPY 2.018792
JPY 2.07587
JPY 1.996113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,069
1.04%
Market CapJPY 1.24T
VolumeJPY 46.84B
2
JPY 3,095.9
1.01%
Market CapJPY 371.61B
VolumeJPY 22.91B
4
JPY 553.72
0.55%
Market CapJPY 85.2B
VolumeJPY 2.14B
8
JPY 0.493016
1.19%
Market CapJPY 27.11B
VolumeJPY 2.39B
11
JPY 0.453702
2.11%
Market CapJPY 16B
VolumeJPY 769.66M
552
JPY 1.001
0.50%
Market CapJPY 70.57M
VolumeJPY 994,498

Data provided by Coingecko API

More Cryptocurrencies

2520
JPY 0.765497
0.85%
Market CapJPY 197.7M
VolumeJPY 275,987
2522
JPY 0.497256
0.28%
Market CapJPY 196.36M
VolumeJPY 2.48M
2521
JPY 0.352073
0.73%
Market CapJPY 196.33M
VolumeJPY 8.97M
2524
JPY 0.326184
859.19%
Market CapJPY 194.96M
VolumeJPY 1,794
2525
Market CapJPY 194.8M
VolumeJPY 3.33M

Data provided by Coingecko API