PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 0.227104+ 2.82%
Market Cap
JPY 28.1M
2.69%
Volume (24)
JPY 44,636,600
8.35%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 0.227104

Price Change

JPY 0.00622289
2.82%
24h Low / 24h High
JPY 0.216274 / JPY 0.233729

Trading Volume

JPY 44,636,600
8.35%
Volume / Market Cap
1.5884435
Market Dominance
0.0000049232738%
Market Rank
#5572

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 28,100,842
2.69%

Fully Diluted
Market Cap

JPY 112,306,160
0.49%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 0.22744286 / JPY 0.22841178
Yesterday's Open / Close
JPY 0.22841178 / JPY 0.22744286
Yesterday's Change
0.36%
Yesterday's Volume
JPY 51,575,240

PUMLx Price History

7d Low / 7d High
JPY 0.0014177213 / JPY 0.0024497117
30d Low / 30d High
JPY 0.21627353 / JPY 0.30452218
90d Low / 90d High
JPY 0.21627353 / JPY 0.30452218
52 Week Low / 52 Week High
JPY 0.21627353 / JPY 0.38020758
All Time HighOct 7, 2022 (2 years ago)
JPY 11.15
97.97%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.216274
4.94%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
2/6/2025
JPY 0.239355
JPY 0
JPY 0.239355
JPY 0.216274
2/5/2025
JPY 0.266741
JPY 0.239355
JPY 0.304522
JPY 0.256547
2/4/2025
JPY 0.276331
JPY 0.266741
JPY 0.280489
JPY 0.26146
2/3/2025
JPY 0.278912
JPY 0.276331
JPY 0.280427
JPY 0.255678
2/2/2025
JPY 0.307848
JPY 0.278912
JPY 0.321469
JPY 0.278578
2/1/2025
JPY 0.280033
JPY 0.307848
JPY 0.380208
JPY 0.273313
1/31/2025
JPY 0.275633
JPY 0.280033
JPY 0.279765
JPY 0.272517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,437
0.19%
Market CapJPY 1.93T
VolumeJPY 45.59B
2
JPY 2,729.27
2.79%
Market CapJPY 328.69B
VolumeJPY 30.47B
4
JPY 2.36
2.48%
Market CapJPY 136.42B
VolumeJPY 6.3B
5
JPY 195.01
2.84%
Market CapJPY 95.03B
VolumeJPY 4.77B
6
JPY 582.1
0.78%
Market CapJPY 84.94B
VolumeJPY 1.02B
8
JPY 0.253299
2.39%
Market CapJPY 37.43B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5583
JPY 0.02822577
2.08%
Market CapJPY 28.22M
VolumeJPY 329,903
5570
JPY 0.074448
1.24%
Market CapJPY 28.16M
VolumeJPY 328,034
5571
JPY 0.02814165
3.46%
Market CapJPY 28.14M
VolumeJPY 3,777
5573
JPY 1.45
2.82%
Market CapJPY 28.1M
VolumeJPY 99,616
5575
JPY 0.00045712
0.18%
Market CapJPY 28.07M
VolumeJPY 27,985

Data provided by Coingecko API