PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 0.082945 -6.92%
Market Cap
JPY 10.28M
6.95%
Volume (24)
JPY 13,008,721
0.94%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 0.082945

Price Change

JPY -0.0061661266
6.92%
24h Low / 24h High
JPY 0.082527 / JPY 0.100467

Trading Volume

JPY 13,008,721
0.94%
Volume / Market Cap
1.2659027
Market Dominance
0.0000020755268%
Market Rank
#6946

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 10,276,241
6.95%

Fully Diluted
Market Cap

JPY 41,069,416
2.34%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 0.084044561 / JPY 0.085816963
Yesterday's Open / Close
JPY 0.084044561 / JPY 0.085816963
Yesterday's Change
2.34%
Yesterday's Volume
JPY 12,801,985

PUMLx Price History

7d Low / 7d High
JPY 0.00057859899 / JPY 0.00070341616
30d Low / 30d High
JPY 0.082598917 / JPY 0.098263846
90d Low / 90d High
JPY 0.082598917 / JPY 0.10095232
52 Week Low / 52 Week High
JPY 0.082598917 / JPY 0.10095232
All Time HighOct 7, 2022 (2 years ago)
JPY 11.15
99.26%
All Time LowMay 7, 2025 (28 days ago)
JPY 0.03805381
117.97%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
6/4/2025
JPY 0.089908
JPY 0
JPY 0.093381
JPY 0.082599
6/3/2025
JPY 0.091187
JPY 0.089908
JPY 0.099622
JPY 0.091075
6/2/2025
JPY 0.095884
JPY 0.091187
JPY 0.100952
JPY 0.091091
6/1/2025
JPY 0.092547
JPY 0.095884
JPY 0.097248
JPY 0.091209
5/31/2025
JPY 0.092381
JPY 0.092547
JPY 0.095736
JPY 0.091074
5/30/2025
JPY 0.094417
JPY 0.092381
JPY 0.097754
JPY 0.091254
5/29/2025
JPY 0.098964
JPY 0.094417
JPY 0.099437
JPY 0.094137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,847
0.55%
Market CapJPY 2.08T
VolumeJPY 25.55B
2
JPY 2,608.57
0.44%
Market CapJPY 314.93B
VolumeJPY 16.62B
4
JPY 2.2
1.77%
Market CapJPY 129.52B
VolumeJPY 1.71B
5
JPY 664.01
0.36%
Market CapJPY 96.85B
VolumeJPY 585.88M
6
JPY 153.49
1.13%
Market CapJPY 80.41B
VolumeJPY 2.87B
8
JPY 0.188145
2.75%
Market CapJPY 28.13B
VolumeJPY 746.69M

Data provided by Coingecko API

More Cryptocurrencies

6944
JPY 0.03493932
22.30%
Market CapJPY 10.29M
VolumeJPY 14.08M
6943
JPY 0.01027525
2.03%
Market CapJPY 10.27M
VolumeJPY 71,989
6945
JPY 0.01084198
0.43%
Market CapJPY 10.28M
VolumeJPY 19.14M
6950
JPY 0.082945
6.92%
Market CapJPY 10.28M
VolumeJPY 13.01M
6947
JPY 0.0102588
0.42%
Market CapJPY 10.27M
VolumeJPY 46,461

Data provided by Coingecko API