PUMLx (PUMLX) Live Price

PUMLx logo
PUMLXPUMLx
JPY 0.050738 -5.62%
Market Cap
JPY 6.34M
4.90%
Volume (24)
JPY 3,841,102
1.20%
Circulating Supply
123,892,860 PUMLX
Issue Date
-

Data provided by Coingecko API

PUMLX price Statistics

PUMLx Price Today

PUMLx Price
JPY 0.050738

Price Change

JPY -0.0030230191
5.62%
24h Low / 24h High
JPY 0.04630775 / JPY 0.058684

Trading Volume

JPY 3,841,102
1.20%
Volume / Market Cap
0.60583743
Market Dominance
0.0000012912781%
Market Rank
#7515

PUMLx Supply

Circulating Supply
123,892,858 PUMLX
Total Supply
495,142,858 PUMLX
Max Supply
500,000,000 PUMLX

PUMLx Market Cap

Market Cap
JPY 6,340,153
4.90%

Fully Diluted
Market Cap

JPY 25,338,681
6.17%

PUMLx Price Yesterday

Yesterday's Low / High
JPY 0.047527843 / JPY 0.048877379
Yesterday's Open / Close
JPY 0.047527843 / JPY 0.048877379
Yesterday's Change
5.26%
Yesterday's Volume
JPY 3,964,432.3

PUMLx Price History

7d Low / 7d High
JPY 0.00026481224 / JPY 0.00039601619
30d Low / 30d High
JPY 0.040928489 / JPY 0.057502013
90d Low / 90d High
JPY 0.038966976 / JPY 0.057502013
52 Week Low / 52 Week High
JPY 0.03830668 / JPY 0.057502013
All Time HighOct 7, 2022 (2 years ago)
JPY 11.15
99.55%
All Time LowMay 7, 2025 (2 days ago)
JPY 0.03805381
32.91%

Data provided by Coingecko API

PUMLX to JPY converter

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMLx Price Chart (PUMLX to JPY)

PUMLXJPY by TradingView

PUMLx Exchanges

Instant crypto to crypto exchange coming soon!

PUMLx Historical Price Data (JPY)

Date
5/9/2025
JPY 0.044002
JPY 0
JPY 0.057502
JPY 0.044002
5/8/2025
JPY 0.042574
JPY 0.044002
JPY 0.046251
JPY 0.040328
5/7/2025
JPY 0.041577
JPY 0.042574
JPY 0.05521
JPY 0.038967
5/6/2025
JPY 0.038948
JPY 0.041577
JPY 0.049186
JPY 0.038948
5/5/2025
JPY 0.038307
JPY 0.038948
JPY 0.040871
JPY 0.038307
5/4/2025
JPY 0.043987
JPY 0.038307
JPY 0.044101
JPY 0.038938
5/3/2025
JPY 0.041805
JPY 0.043987
JPY 0.055051
JPY 0.041788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,183
0.57%
Market CapJPY 2.05T
VolumeJPY 38.06B
2
JPY 2,343.61
6.07%
Market CapJPY 283.08B
VolumeJPY 42.67B
4
JPY 2.37
2.65%
Market CapJPY 138.86B
VolumeJPY 5.84B
5
JPY 672.71
7.78%
Market CapJPY 98.14B
VolumeJPY 1.92B
6
JPY 172.37
6.01%
Market CapJPY 89.49B
VolumeJPY 8.58B
8
JPY 0.207843
6.38%
Market CapJPY 31.05B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

7513
Market CapJPY 6.26M
VolumeJPY 82,614
7519
Market CapJPY 6.26M
VolumeJPY 7,711
7517
JPY 120.95
0.64%
Market CapJPY 6.26M
VolumeJPY 211
7516
Market CapJPY 6.3M
VolumeJPY 2,939
7525
JPY 0.062365
10.15%
Market CapJPY 6.23M
VolumeJPY 183,051

Data provided by Coingecko API