RabBitcoin (RBTC) Live Price

RabBitcoin logo
RBTCRabBitcoin
JPY 0.000169 -3.56%
Market Cap
JPY 2.14B
3.57%
Volume (24)
JPY 38,791,171
2.10%
Circulating Supply
12,687,500,000,000 RBTC
Issue Date
-

Data provided by Coingecko API

RBTC price Statistics

RabBitcoin Price Today

RabBitcoin Price
JPY 0.00016853

Price Change

JPY -0.0000062289723
3.56%
24h Low / 24h High
JPY 0.00015972 / JPY 0.00017829

Trading Volume

JPY 38,791,171
2.10%
Volume / Market Cap
0.018142073
Market Dominance
0.00055027889%
Market Rank
#1192

RabBitcoin Supply

Circulating Supply
12,687,500,000,000 RBTC
Total Supply
21,000,000,000,000 RBTC
Max Supply
21,000,000,000,000 RBTC

RabBitcoin Market Cap

Market Cap
JPY 2,138,188,400
3.57%

Fully Diluted
Market Cap

JPY 3,539,070,500
0.19%

RabBitcoin Price Yesterday

Yesterday's Low / High
JPY 0.00016758289 / JPY 0.00016883019
Yesterday's Open / Close
JPY 0.00016883019 / JPY 0.00016758289
Yesterday's Change
0.19%
Yesterday's Volume
JPY 38,550,867

RabBitcoin Price History

7d Low / 7d High
JPY 0.0000011405546 / JPY 0.0000013666147
30d Low / 30d High
JPY 0.00016205 / JPY 0.00017828878
90d Low / 90d High
JPY 0.00016205 / JPY 0.00019159999
52 Week Low / 52 Week High
JPY 0.00016205 / JPY 0.00020689899
All Time HighNov 12, 2024 (5 months ago)
JPY 0.00492005
96.56%
All Time LowApr 16, 2025 (0 days ago)
JPY 0.00015972
5.90%

Data provided by Coingecko API

RBTC to JPY converter

RabBitcoin
RabBitcoinRBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RabBitcoin Price Chart (RBTC to JPY)

RBTCJPY by TradingView

RabBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

RabBitcoin Historical Price Data (JPY)

Date
4/16/2025
JPY 0.000172
JPY 0
JPY 0.000178
JPY 0.000162
4/15/2025
JPY 0.000172
JPY 0.000172
JPY 0.000187
JPY 0.000168
4/14/2025
JPY 0.000174
JPY 0.000172
JPY 0.000176
JPY 0.000165
4/13/2025
JPY 0.000195
JPY 0.000174
JPY 0.000195
JPY 0.000175
4/12/2025
JPY 0.000189
JPY 0.000195
JPY 0.000196
JPY 0.000183
4/11/2025
JPY 0.00018
JPY 0.000189
JPY 0.000193
JPY 0.000179
4/10/2025
JPY 0.000207
JPY 0.00018
JPY 0.000207
JPY 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,413
0.79%
Market CapJPY 1.67T
VolumeJPY 23.85B
2
JPY 1,594.58
1.29%
Market CapJPY 192.35B
VolumeJPY 13.04B
4
JPY 2.09
0.90%
Market CapJPY 122.01B
VolumeJPY 2.63B
5
JPY 585.52
1.18%
Market CapJPY 85.38B
VolumeJPY 553.45M
6
JPY 133.22
6.51%
Market CapJPY 68.77B
VolumeJPY 5.31B
9
JPY 0.156142
1.65%
Market CapJPY 23.22B
VolumeJPY 737.19M

Data provided by Coingecko API

More Cryptocurrencies

1189
JPY 0.455356
6.50%
Market CapJPY 2.16B
VolumeJPY 384.02M
1190
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
Market CapJPY 2.14B
VolumeJPY 166,750
1193
JPY 0.03069997
0.96%
Market CapJPY 2.13B
VolumeJPY 168.85M
1194
JPY 0.0000142
1.76%
Market CapJPY 2.13B
VolumeJPY 25,318

Data provided by Coingecko API