Samoyedcoin (SAMO) Live Price

Samoyedcoin logo
SAMOSamoyedcoin
JPY 1.33+ 1.59%
Market Cap
JPY 6.33B
1.66%
Volume (24)
JPY 124,384,160
14.83%
Circulating Supply
4,746,721,700 SAMO
Issue Date
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
JPY 1.33

Price Change

JPY 0.02081638
1.59%
24h Low / 24h High
JPY 1.31 / JPY 1.37

Trading Volume

JPY 124,384,160
14.83%
Volume / Market Cap
0.019654379
Market Dominance
0.0011859684%
Market Rank
#965

Samoyedcoin Supply

Circulating Supply
4,746,721,741 SAMO
Total Supply
4,746,913,623.21 SAMO
Max Supply
4,746,913,623.21 SAMO

Samoyedcoin Market Cap

Market Cap
JPY 6,328,572,300
1.66%

Fully Diluted
Market Cap

JPY 6,328,828,100
0.29%

Samoyedcoin Price Yesterday

Yesterday's Low / High
JPY 1.3292532 / JPY 1.3296706
Yesterday's Open / Close
JPY 1.3296706 / JPY 1.3292532
Yesterday's Change
0.04%
Yesterday's Volume
JPY 123,786,660

Samoyedcoin Price History

7d Low / 7d High
JPY 0.0073465013 / JPY 0.010151846
30d Low / 30d High
JPY 1.2610529 / JPY 1.3582185
90d Low / 90d High
JPY 1.162142 / JPY 1.3582185
52 Week Low / 52 Week High
JPY 1.1517487 / JPY 1.5602347
All Time HighOct 28, 2021 (3 years ago)
JPY 26.89
95.05%
All Time LowApr 29, 2021 (3 years ago)
JPY 0.073083
1722.22%

Data provided by Coingecko API

SAMO to JPY converter

Samoyedcoin
SamoyedcoinSAMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samoyedcoin Price Chart (SAMO to JPY)

SAMOJPY by TradingView

Samoyedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Samoyedcoin Historical Price Data (JPY)

Date
12/24/2024
JPY 1.314888
JPY 0
JPY 1.358218
JPY 1.297304
12/23/2024
JPY 1.296611
JPY 1.314888
JPY 1.312118
JPY 1.253949
12/22/2024
JPY 1.166796
JPY 1.296611
JPY 1.341492
JPY 1.166796
12/21/2024
JPY 1.279087
JPY 1.166796
JPY 1.313009
JPY 1.162142
12/20/2024
JPY 1.212458
JPY 1.279087
JPY 1.271765
JPY 1.151749
12/19/2024
JPY 1.357331
JPY 1.212458
JPY 1.37195
JPY 1.178515
12/18/2024
JPY 1.557859
JPY 1.357331
JPY 1.560235
JPY 1.380077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,068
4.08%
Market CapJPY 1.94T
VolumeJPY 44.76B
2
JPY 3,478.78
2.36%
Market CapJPY 419.16B
VolumeJPY 23.15B
4
JPY 2.29
1.90%
Market CapJPY 131.33B
VolumeJPY 5.13B
5
JPY 701.2
1.32%
Market CapJPY 102.32B
VolumeJPY 1.07B
6
JPY 199.25
4.98%
Market CapJPY 95.57B
VolumeJPY 4.42B
7
JPY 0.332796
3.43%
Market CapJPY 49.02B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.36B
VolumeJPY 679.67M
963
JPY 72.87
7.57%
Market CapJPY 6.34B
VolumeJPY 2.62B
Market CapJPY 6.33B
VolumeJPY 403.79M
967
JPY 29.43
4.19%
Market CapJPY 6.3B
VolumeJPY 1.06B
966
JPY 0.00000988
5.25%
Market CapJPY 6.29B
VolumeJPY 171.87M

Data provided by Coingecko API