Samoyedcoin (SAMO) Live Price

Samoyedcoin logo
SAMOSamoyedcoin
JPY 1.63 -4.24%
Market Cap
JPY 6.9B
3.71%
Volume (24)
JPY 367,945,350
1.62%
Circulating Supply
4,240,253,900 SAMO
Issue Date
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
JPY 1.63

Price Change

JPY -0.07210102
4.24%
24h Low / 24h High
JPY 1.62 / JPY 1.74

Trading Volume

JPY 367,945,350
1.62%
Volume / Market Cap
0.053348006
Market Dominance
0.0013819761%
Market Rank
#849

Samoyedcoin Supply

Circulating Supply
4,240,253,912 SAMO
Total Supply
4,746,913,623.21 SAMO
Max Supply
4,746,913,623.21 SAMO

Samoyedcoin Market Cap

Market Cap
JPY 6,897,077,800
3.71%

Fully Diluted
Market Cap

JPY 7,721,196,300
0.53%

Samoyedcoin Price Yesterday

Yesterday's Low / High
JPY 1.6351639 / JPY 1.6352714
Yesterday's Open / Close
JPY 1.6352714 / JPY 1.6351639
Yesterday's Change
0.32%
Yesterday's Volume
JPY 363,033,410

Samoyedcoin Price History

7d Low / 7d High
JPY 0.010397375 / JPY 0.01446175
30d Low / 30d High
JPY 1.6096349 / JPY 1.7351492
90d Low / 90d High
JPY 1.6096349 / JPY 1.9591521
52 Week Low / 52 Week High
JPY 1.6096349 / JPY 2.2844306
All Time HighOct 28, 2021 (3 years ago)
JPY 26.89
93.95%
All Time LowApr 29, 2021 (3 years ago)
JPY 0.073083
2126.75%

Data provided by Coingecko API

SAMO to JPY converter

Samoyedcoin
SamoyedcoinSAMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samoyedcoin Price Chart (SAMO to JPY)

SAMOJPY by TradingView

Samoyedcoin Exchanges

Instant crypto to crypto exchange coming soon!

Samoyedcoin Historical Price Data (JPY)

Date
11/23/2024
JPY 1.72991
JPY 0
JPY 1.735149
JPY 1.635164
11/22/2024
JPY 1.816566
JPY 1.72991
JPY 1.816566
JPY 1.609635
11/21/2024
JPY 1.740502
JPY 1.816566
JPY 1.959152
JPY 1.7194
11/20/2024
JPY 1.947954
JPY 1.740502
JPY 1.947954
JPY 1.711258
11/19/2024
JPY 1.979772
JPY 1.947954
JPY 2.021263
JPY 1.799251
11/18/2024
JPY 2.123853
JPY 1.979772
JPY 2.239315
JPY 1.98868
11/17/2024
JPY 2.080387
JPY 2.123853
JPY 2.284431
JPY 2.025418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,264
0.53%
Market CapJPY 1.94T
VolumeJPY 46.48B
2
JPY 3,414.33
1.88%
Market CapJPY 411.18B
VolumeJPY 38.58B
4
JPY 255.09
1.80%
Market CapJPY 121.37B
VolumeJPY 7.34B
5
JPY 662.78
1.90%
Market CapJPY 96.69B
VolumeJPY 2.87B
6
JPY 1.46
5.75%
Market CapJPY 82.98B
VolumeJPY 10.49B
7
JPY 0.433923
6.12%
Market CapJPY 63.74B
VolumeJPY 19.06B

Data provided by Coingecko API

More Cryptocurrencies

843
JPY 2.63
4.76%
Market CapJPY 6.99B
VolumeJPY 125.32M
846
JPY 0.00000892
0.24%
Market CapJPY 6.94B
VolumeJPY 130.48M
847
JPY 57.62
3.26%
Market CapJPY 6.92B
VolumeJPY 296.17M
Market CapJPY 6.9B
VolumeJPY 8.64M
848
JPY 199.92
3.54%
Market CapJPY 6.89B
VolumeJPY 158.49M

Data provided by Coingecko API