RabBitcoin (RBTC) Live Price

RabBitcoin logo
RBTCRabBitcoin
JPY 0.000175+ 6.60%
Market Cap
JPY 2.22B
6.60%
Volume (24)
JPY 127,831,230
1.42%
Circulating Supply
12,687,500,000,000 RBTC
Issue Date
-

Data provided by Coingecko API

RBTC price Statistics

RabBitcoin Price Today

RabBitcoin Price
JPY 0.00017473

Price Change

JPY 0.00001082
6.60%
24h Low / 24h High
JPY 0.00016073 / JPY 0.00018123

Trading Volume

JPY 127,831,230
1.42%
Volume / Market Cap
0.057662364
Market Dominance
0.00051692926%
Market Rank
#1233

RabBitcoin Supply

Circulating Supply
12,687,500,000,000 RBTC
Total Supply
21,000,000,000,000 RBTC
Max Supply
21,000,000,000,000 RBTC

RabBitcoin Market Cap

Market Cap
JPY 2,216,892,000
6.60%

Fully Diluted
Market Cap

JPY 3,669,338,400
4.83%

RabBitcoin Price Yesterday

Yesterday's Low / High
JPY 0.00016547874 / JPY 0.00016786696
Yesterday's Open / Close
JPY 0.00016786696 / JPY 0.00016547874
Yesterday's Change
4.83%
Yesterday's Volume
JPY 106,129,530

RabBitcoin Price History

7d Low / 7d High
JPY 0.0000010905713 / JPY 0.0000012588723
30d Low / 30d High
JPY 0.00015380257 / JPY 0.00016786696
90d Low / 90d High
JPY 0.00015380257 / JPY 0.00017378852
52 Week Low / 52 Week High
JPY 0.00015380257 / JPY 0.00017828878
All Time HighNov 12, 2024 (5 months ago)
JPY 0.00492005
96.40%
All Time LowApr 21, 2025 (1 days ago)
JPY 0.00015375
15.10%

Data provided by Coingecko API

RBTC to JPY converter

RabBitcoin
RabBitcoinRBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RabBitcoin Price Chart (RBTC to JPY)

RBTCJPY by TradingView

RabBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

RabBitcoin Historical Price Data (JPY)

Date
4/22/2025
JPY 0.000156
JPY 0
JPY 0.000168
JPY 0.000155
4/21/2025
JPY 0.000156
JPY 0.000156
JPY 0.00016
JPY 0.000154
4/20/2025
JPY 0.000163
JPY 0.000156
JPY 0.000167
JPY 0.000155
4/19/2025
JPY 0.000171
JPY 0.000163
JPY 0.000174
JPY 0.000163
4/18/2025
JPY 0.00017
JPY 0.000171
JPY 0.000174
JPY 0.000168
4/17/2025
JPY 0.000168
JPY 0.00017
JPY 0.000173
JPY 0.000167
4/16/2025
JPY 0.000172
JPY 0.000168
JPY 0.000178
JPY 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,266
2.74%
Market CapJPY 1.85T
VolumeJPY 53.03B
2
JPY 1,789.78
5.27%
Market CapJPY 215.76B
VolumeJPY 26.37B
4
JPY 2.22
3.49%
Market CapJPY 129.48B
VolumeJPY 5.84B
5
JPY 604.46
0.86%
Market CapJPY 88.18B
VolumeJPY 1.09B
6
JPY 150.71
3.82%
Market CapJPY 77.8B
VolumeJPY 6.31B
8
JPY 0.177951
3.87%
Market CapJPY 26.44B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1230
JPY 2.12
4.03%
Market CapJPY 2.26B
VolumeJPY 12.14M
1231
JPY 67.68
6.07%
Market CapJPY 2.25B
VolumeJPY 138.3M
1235
JPY 4.05
22.02%
Market CapJPY 2.25B
VolumeJPY 1.04B
1234
JPY 7,488.7
7.30%
Market CapJPY 2.24B
VolumeJPY 60.23M
1232
JPY 22.42
7.49%
Market CapJPY 2.24B
VolumeJPY 21.13M

Data provided by Coingecko API