RabBitcoin (RBTC) Live Price

RabBitcoin logo
RBTCRabBitcoin
JPY 0.000161+ 3.04%
Market Cap
JPY 2.05B
3.03%
Volume (24)
JPY 63,459,877
0.47%
Circulating Supply
12,687,500,000,000 RBTC
Issue Date
-

Data provided by Coingecko API

RBTC price Statistics

RabBitcoin Price Today

RabBitcoin Price
JPY 0.0001612

Price Change

JPY 0.00000475
3.04%
24h Low / 24h High
JPY 0.00015458 / JPY 0.00016301

Trading Volume

JPY 63,459,877
0.47%
Volume / Market Cap
0.031028397
Market Dominance
0.0004135359%
Market Rank
#1408

RabBitcoin Supply

Circulating Supply
12,687,500,000,000 RBTC
Total Supply
21,000,000,000,000 RBTC
Max Supply
21,000,000,000,000 RBTC

RabBitcoin Market Cap

Market Cap
JPY 2,045,219,300
3.03%

Fully Diluted
Market Cap

JPY 3,385,190,500
3.06%

RabBitcoin Price Yesterday

Yesterday's Low / High
JPY 0.0001560693 / JPY 0.00015675033
Yesterday's Open / Close
JPY 0.0001560693 / JPY 0.00015675033
Yesterday's Change
3.06%
Yesterday's Volume
JPY 66,524,002

RabBitcoin Price History

7d Low / 7d High
JPY 0.0000010517074 / JPY 0.0000012558009
30d Low / 30d High
JPY 0.000156006 / JPY 0.00016346176
90d Low / 90d High
JPY 0.000156006 / JPY 0.00017466043
52 Week Low / 52 Week High
JPY 0.00015391138 / JPY 0.00018256267
All Time HighNov 12, 2024 (6 months ago)
JPY 0.00492005
96.72%
All Time LowMay 7, 2025 (9 days ago)
JPY 0.00014106
14.28%

Data provided by Coingecko API

RBTC to JPY converter

RabBitcoin
RabBitcoinRBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RabBitcoin Price Chart (RBTC to JPY)

RBTCJPY by TradingView

RabBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

RabBitcoin Historical Price Data (JPY)

Date
5/15/2025
JPY 0.000163
JPY 0
JPY 0.000163
JPY 0.000156
5/14/2025
JPY 0.000169
JPY 0.000163
JPY 0.000171
JPY 0.000162
5/13/2025
JPY 0.000161
JPY 0.000169
JPY 0.000169
JPY 0.000159
5/12/2025
JPY 0.000167
JPY 0.000161
JPY 0.000175
JPY 0.000156
5/11/2025
JPY 0.000166
JPY 0.000167
JPY 0.000175
JPY 0.00016
5/10/2025
JPY 0.00016
JPY 0.000166
JPY 0.000183
JPY 0.000156
5/9/2025
JPY 0.000158
JPY 0.00016
JPY 0.000164
JPY 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,572
0.03%
Market CapJPY 2.06T
VolumeJPY 26.55B
2
JPY 2,549.21
0.17%
Market CapJPY 307.68B
VolumeJPY 21.15B
4
JPY 2.38
0.41%
Market CapJPY 139.54B
VolumeJPY 3.88B
5
JPY 646.26
0.88%
Market CapJPY 94.27B
VolumeJPY 930.32M
6
JPY 167.51
0.73%
Market CapJPY 87.05B
VolumeJPY 4.43B
8
JPY 0.221711
0.99%
Market CapJPY 33.09B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1405
JPY 4.5
0.95%
Market CapJPY 2.06B
VolumeJPY 7.47M
1406
JPY 143.93
0.85%
Market CapJPY 2.05B
VolumeJPY 6.87M
Market CapJPY 2.05B
VolumeJPY 326,163
1409
JPY 10.2
3.32%
Market CapJPY 2.04B
VolumeJPY 1.04M
1410
JPY 203.64
4.56%
Market CapJPY 2.04B
VolumeJPY 377.1M

Data provided by Coingecko API