Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
ETH 0+ 1.05%
Market Cap
ETH 19
0.98%
Volume (24)
ETH 0
0.16%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
ETH <0.000001

Price Change

ETH <0.000001
1.05%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00196036
0.16%
Volume / Market Cap
0.00010310194
Market Dominance
0.0000015252426%
Market Rank
#7081

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
ETH 19.013803
0.98%

Fully Diluted
Market Cap

ETH 19.013803
4.63%

Resistance Girl Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.63%
Yesterday's Volume
ETH 0.010067572

Resistance Girl Price History

7d Low / 7d High
ETH 0.00044921921 / ETH 0.00096979666
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJul 10, 2024 (7 months ago)
ETH 0.00001861
98.99%
All Time LowFeb 5, 2025 (10 days ago)
ETH <0.000001
15.11%

Data provided by Coingecko API

REGI to ETH converter

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to ETH)

REGIETH by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (ETH)

Date
2/15/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/14/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/13/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/12/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/11/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/10/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/9/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,994
0.82%
Market CapETH 1.92T
VolumeETH 13.62B
2
eth
EthereumETH
ETH 2,700.52
0.42%
Market CapETH 325.24B
VolumeETH 8.77B
3
ETH 2.75
2.37%
Market CapETH 158.63B
VolumeETH 3.11B
5
ETH 664.4
0.47%
Market CapETH 96.83B
VolumeETH 859.48M
6
ETH 191.71
1.98%
Market CapETH 93.54B
VolumeETH 1.73B
8
ETH 0.267693
4.23%
Market CapETH 39.59B
VolumeETH 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7068
ETH 0.00000002
2.70%
Market CapETH 19
VolumeETH 0
7069
ETH 0.00000002
0.08%
Market CapETH 19
VolumeETH 0
7070
ETH 0.00000012
3.21%
Market CapETH 19
VolumeETH 0
7072
ETH 0
0.65%
Market CapETH 19
VolumeETH 0
7073
ETH 0.00000083
0.89%
Market CapETH 19
VolumeETH 0

Data provided by Coingecko API