Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
ETH 0.000001 -20.27%
Market Cap
ETH 104
20.27%
Volume (24)
ETH 5
0.78%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
ETH 0.00000104

Price Change

ETH <0.000001
20.27%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000134

Trading Volume

ETH 5.068053
0.78%
Volume / Market Cap
0.048924153
Market Dominance
0.0000099909318%
Market Rank
#4538

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
ETH 103.59
20.27%

Fully Diluted
Market Cap

ETH 103.59
19.05%

Resistance Girl Price Yesterday

Yesterday's Low / High
ETH 0.0000012748035 / ETH 0.0000012847116
Yesterday's Open / Close
ETH 0.0000012847116 / ETH 0.0000012748035
Yesterday's Change
18.73%
Yesterday's Volume
ETH 1.3944316

Resistance Girl Price History

7d Low / 7d High
ETH 0.0029105195 / ETH 0.0046594995
30d Low / 30d High
ETH 0.0000012064261 / ETH 0.0000013308901
90d Low / 90d High
ETH 0.0000010787701 / ETH 0.0000014819185
52 Week Low / 52 Week High
ETH 0.0000010787701 / ETH 0.0000014930356
All Time HighJul 10, 2024 (4 months ago)
ETH 0.00001861
94.43%
All Time LowJun 2, 2024 (5 months ago)
ETH <0.000001
31.39%

Data provided by Coingecko API

REGI to ETH converter

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to ETH)

REGIETH by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
11/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/14/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,960
3.85%
Market CapETH 1.94T
VolumeETH 113.53B
2
eth
EthereumETH
ETH 3,357.08
9.15%
Market CapETH 403.13B
VolumeETH 54.43B
4
ETH 257.52
10.34%
Market CapETH 122.43B
VolumeETH 13.96B
5
ETH 620.61
2.12%
Market CapETH 90.55B
VolumeETH 2.32B
6
ETH 1.15
5.16%
Market CapETH 63.9B
VolumeETH 7.49B
7
ETH 0.386015
2.82%
Market CapETH 56.73B
VolumeETH 9.79B

Data provided by Coingecko API

More Cryptocurrencies

4535
ETH 0.00001117
11.17%
Market CapETH 105
VolumeETH 1
4536
ETH 0
3.69%
Market CapETH 105
VolumeETH 4
4537
ETH 0.00000003
1.57%
Market CapETH 104
VolumeETH 0
4539
ETH 0.00000839
15.00%
Market CapETH 104
VolumeETH 1
4540
ETH 0.00000011
1.45%
Market CapETH 104
VolumeETH 14

Data provided by Coingecko API