Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
ETH 0 -14.14%
Market Cap
ETH 30
13.39%
Volume (24)
ETH 0
0.29%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
ETH <0.000001

Price Change

ETH <0.000001
14.14%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.431808
0.29%
Volume / Market Cap
0.014307629
Market Dominance
0.0000026660488%
Market Rank
#6524

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
ETH 30.180263
13.39%

Fully Diluted
Market Cap

ETH 30.180263
10.78%

Resistance Girl Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
10.85%
Yesterday's Volume
ETH 0.41643077

Resistance Girl Price History

7d Low / 7d High
ETH 0.00086755318 / ETH 0.0014944108
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJul 10, 2024 (6 months ago)
ETH 0.00001861
98.38%
All Time LowJan 25, 2025 (4 days ago)
ETH <0.000001
24.12%

Data provided by Coingecko API

REGI to ETH converter

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to ETH)

REGIETH by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (ETH)

Date
1/29/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/28/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/27/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/26/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/25/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/24/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/23/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,878
2.85%
Market CapETH 2.08T
VolumeETH 46.15B
2
eth
EthereumETH
ETH 3,263.42
5.13%
Market CapETH 393.25B
VolumeETH 25.33B
3
ETH 3.1
1.05%
Market CapETH 178.59B
VolumeETH 6.09B
5
ETH 240.23
5.39%
Market CapETH 116.97B
VolumeETH 7.12B
6
ETH 678.86
1.86%
Market CapETH 99.08B
VolumeETH 673.8M
8
ETH 0.333338
2.73%
Market CapETH 49.27B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6522
ETH 0.00000304
8.87%
Market CapETH 30
VolumeETH 0
6520
ETH 0.00000003
113.25%
Market CapETH 30
VolumeETH 6
6523
ETH 0.00000087
10.36%
Market CapETH 30
VolumeETH 0
6525
ETH 0.00000003
2.99%
Market CapETH 30
VolumeETH 1
6526
ETH 0.00000003
0.81%
Market CapETH 30
VolumeETH 1

Data provided by Coingecko API