Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
ETH 0.000006+17.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 47
0.33%
Circulating Supply
0 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
ETH 0.00000606

Price Change

ETH <0.000001
17.00%
24h Low / 24h High
ETH 0.00000505 / ETH 0.00000682

Trading Volume

ETH 46.707392
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistance Girl Supply

Circulating Supply
0 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Fully Diluted
Market Cap

ETH 597.619
1.99%

Resistance Girl Price Yesterday

Yesterday's Low / High
ETH 0.0000060867827 / ETH 0.0000061078642
Yesterday's Open / Close
ETH 0.0000061078642 / ETH 0.0000060867827
Yesterday's Change
0.61%
Yesterday's Volume
ETH 46.296315

Resistance Girl Price History

7d Low / 7d High
ETH 0.0079094308 / ETH 0.022181149
30d Low / 30d High
ETH 0.0000047163837 / ETH 0.0000064994095
90d Low / 90d High
ETH 0.0000026757447 / ETH 0.0000064994095
52 Week Low / 52 Week High
ETH 0.0000022621681 / ETH 0.0000064994095
All Time HighApr 15, 2024 (2 months ago)
ETH 0.00000764
23.99%
All Time LowJun 2, 2024 (23 days ago)
ETH <0.000001
635.91%

Data provided by Coingecko API

REGI to ETH converter

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to ETH)

REGIETH by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (ETH)

Date
6/25/2024
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
6/24/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000003
6/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
6/22/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
6/21/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/20/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/19/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,038
2.30%
Market CapETH 1.22T
VolumeETH 30.22B
2
eth
EthereumETH
ETH 3,408.34
1.91%
Market CapETH 409.64B
VolumeETH 12.58B
4
ETH 582.3
1.54%
Market CapETH 89.63B
VolumeETH 812.84M
5
ETH 138.97
4.61%
Market CapETH 64.15B
VolumeETH 3.05B
8
ETH 0.475729
0.06%
Market CapETH 26.44B
VolumeETH 785.13M
10
ETH 0.127489
5.59%
Market CapETH 18.45B
VolumeETH 818.82M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.133695
1.67%
Market CapETH 357.6M
VolumeETH 12.02M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.18M
VolumeETH 5.46M
3
ETH 0.00029706
1.49%
Market CapETH 33.51M
VolumeETH 10.83M
4
ETH 0.16985368
0.26%
Market CapETH 26.1M
VolumeETH 318,208
5
ETH 0.04061626
5.27%
Market CapETH 18.79M
VolumeETH 1.05M

Data provided by Coingecko API