Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
INR 0.878776+4.40%
Market Cap
INR 0
0%
Volume (24)
INR 2,371,441
21.09%
Circulating Supply
0 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
INR 0.878776

Price Change

INR 0.0370403
4.40%
24h Low / 24h High
INR 0.821691 / INR 1.012

Trading Volume

INR 2,371,441
21.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Resistance Girl Supply

Circulating Supply
0 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Fully Diluted
Market Cap

INR 87,078,323
5.84%

Resistance Girl Price Yesterday

Yesterday's Low / High
INR 0.87671246 / INR 0.97295601
Yesterday's Open / Close
INR 0.87671246 / INR 0.97295601
Yesterday's Change
4.98%
Yesterday's Volume
INR 2,626,553.7

Resistance Girl Price History

7d Low / 7d High
INR 0.0047983183 / INR 0.012648078
30d Low / 30d High
INR 0.75565831 / INR 1.0035516
90d Low / 90d High
INR 0.63650078 / INR 1.0566761
52 Week Low / 52 Week High
INR 0.39312133 / INR 1.0566761
All Time HighApr 13, 2024 (2 months ago)
INR 2.02
56.43%
All Time LowJun 2, 2024 (18 days ago)
INR 0.250513
250.79%

Data provided by Coingecko API

REGI to INR converter

Resistance Girl
Resistance GirlREGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to INR)

REGIINR by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (INR)

Date
6/20/2024
INR 0.801492
INR 0
INR 1.003552
INR 0.801492
6/19/2024
INR 0.658255
INR 0.801492
INR 0.795075
INR 0.658255
6/18/2024
INR 0.814271
INR 0.658255
INR 0.814271
INR 0.636501
6/17/2024
INR 0.855925
INR 0.814271
INR 1.056676
INR 0.713949
6/16/2024
INR 0.608674
INR 0.855925
INR 0.843392
INR 0.544317
6/15/2024
INR 0.433611
INR 0.608674
INR 0.580616
INR 0.41962
6/14/2024
INR 0.393121
INR 0.433611
INR 0.434073
INR 0.393121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,607
0.94%
Market CapINR 1.27T
VolumeINR 26.44B
2
INR 3,513.56
1.52%
Market CapINR 429.3B
VolumeINR 15.86B
4
INR 587.07
2.28%
Market CapINR 90.21B
VolumeINR 1.08B
5
INR 133.13
0.57%
Market CapINR 61.41B
VolumeINR 2.58B
8
INR 0.49025
0.74%
Market CapINR 27.25B
VolumeINR 916.15M
9
INR 0.124262
0.70%
Market CapINR 17.97B
VolumeINR 708.15M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,469,974
0.13%
Market CapINR 107.86T
VolumeINR 3.01T
2
INR 297,088
3.61%
Market CapINR 36.27T
VolumeINR 1.59T
3
INR 83.45
0.04%
Market CapINR 9.4T
VolumeINR 4.55T
4
INR 50,468
2.09%
Market CapINR 7.76T
VolumeINR 110.62B
5
INR 11,784.9
3.99%
Market CapINR 5.43T
VolumeINR 286.11B

Data provided by Coingecko API