Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
JPY 0.1246+ 7.82%
Market Cap
JPY 12.44M
7.99%
Volume (24)
JPY 1,267,766
0.50%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
JPY 0.1246

Price Change

JPY 0.00903687
7.82%
24h Low / 24h High
JPY 0.096085 / JPY 0.136873

Trading Volume

JPY 1,267,766
0.50%
Volume / Market Cap
0.10190628
Market Dominance
0.0000022151612%
Market Rank
#7347

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
JPY 12,440,509
7.99%

Fully Diluted
Market Cap

JPY 12,440,509
8.03%

Resistance Girl Price Yesterday

Yesterday's Low / High
JPY 0.1146907 / JPY 0.11563433
Yesterday's Open / Close
JPY 0.11563433 / JPY 0.1146907
Yesterday's Change
8.19%
Yesterday's Volume
JPY 1,214,161.9

Resistance Girl Price History

7d Low / 7d High
JPY 0.00052634273 / JPY 0.00094466693
30d Low / 30d High
JPY 0.096084641 / JPY 0.11563433
90d Low / 90d High
JPY 0.078096102 / JPY 0.13907876
52 Week Low / 52 Week High
JPY 0.078096102 / JPY 0.13907876
All Time HighJul 10, 2024 (1 years ago)
JPY 9.35
98.65%
All Time LowMar 3, 2025 (5 months ago)
JPY 0.04281203
194.90%

Data provided by Coingecko API

REGI to JPY converter

Resistance Girl
Resistance GirlREGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to JPY)

REGIJPY by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (JPY)

Date
8/6/2025
JPY 0.101621
JPY 0
JPY 0.115634
JPY 0.096085
8/5/2025
JPY 0.125416
JPY 0.101621
JPY 0.139079
JPY 0.101336
8/4/2025
JPY 0.086468
JPY 0.125416
JPY 0.126183
JPY 0.086468
8/3/2025
JPY 0.100718
JPY 0.086468
JPY 0.106515
JPY 0.078096
8/2/2025
JPY 0.107665
JPY 0.100718
JPY 0.112234
JPY 0.09937
8/1/2025
JPY 0.107878
JPY 0.107665
JPY 0.10947
JPY 0.10309
7/31/2025
JPY 0.103931
JPY 0.107878
JPY 0.110185
JPY 0.103931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,963
0.81%
Market CapJPY 2.29T
VolumeJPY 31.03B
2
JPY 3,720.39
2.62%
Market CapJPY 449.28B
VolumeJPY 21.31B
3
JPY 2.99
2.07%
Market CapJPY 177.6B
VolumeJPY 3.98B
5
JPY 765.62
0.67%
Market CapJPY 106.69B
VolumeJPY 979.72M
6
JPY 169.3
3.61%
Market CapJPY 91.29B
VolumeJPY 3.9B
10
JPY 0.205756
3.03%
Market CapJPY 30.95B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7345
JPY 0.00215442
0.35%
Market CapJPY 12.47M
VolumeJPY 1.21M
7353
JPY 0.01246603
2.78%
Market CapJPY 12.46M
VolumeJPY 17,989
7346
JPY 4,760.71
1.46%
Market CapJPY 12.45M
VolumeJPY 195.01M
7348
JPY 0.00000003
1.38%
Market CapJPY 12.43M
VolumeJPY 52,222
7349
Market CapJPY 12.43M
VolumeJPY 215.51M

Data provided by Coingecko API