Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
JPY 0.216256 -17.65%
Market Cap
JPY 21.82M
13.13%
Volume (24)
JPY 310,122
0.36%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
JPY 0.216256

Price Change

JPY -0.046351224
17.65%
24h Low / 24h High
JPY 0.217264 / JPY 0.271195

Trading Volume

JPY 310,122
0.36%
Volume / Market Cap
0.014211968
Market Dominance
0.0000037183252%
Market Rank
#6874

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
JPY 21,821,186
13.13%

Fully Diluted
Market Cap

JPY 21,821,186
12.64%

Resistance Girl Price Yesterday

Yesterday's Low / High
JPY 0.24889708 / JPY 0.2506987
Yesterday's Open / Close
JPY 0.24889708 / JPY 0.2506987
Yesterday's Change
13.43%
Yesterday's Volume
JPY 273,033.26

Resistance Girl Price History

7d Low / 7d High
JPY 0.0016262394 / JPY 0.0021191296
30d Low / 30d High
JPY 0.24834244 / JPY 0.2647918
90d Low / 90d High
JPY 0.24118246 / JPY 0.31237434
52 Week Low / 52 Week High
JPY 0.23804236 / JPY 0.31237434
All Time HighJul 10, 2024 (1 years ago)
JPY 9.35
97.66%
All Time LowMar 3, 2025 (5 months ago)
JPY 0.04281203
410.51%

Data provided by Coingecko API

REGI to JPY converter

Resistance Girl
Resistance GirlREGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resistance Girl Price Chart (REGI to JPY)

    REGIJPY by TradingView

    Resistance Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.25055
    JPY 0
    JPY 0.264792
    JPY 0.248449
    8/26/2025
    JPY 0.264259
    JPY 0.25055
    JPY 0.267014
    JPY 0.241182
    8/25/2025
    JPY 0.299046
    JPY 0.264259
    JPY 0.302494
    JPY 0.264215
    8/24/2025
    JPY 0.305436
    JPY 0.299046
    JPY 0.312374
    JPY 0.289308
    8/23/2025
    JPY 0.291442
    JPY 0.305436
    JPY 0.311448
    JPY 0.291442
    8/22/2025
    JPY 0.285081
    JPY 0.291442
    JPY 0.297185
    JPY 0.277135
    8/21/2025
    JPY 0.242907
    JPY 0.285081
    JPY 0.290882
    JPY 0.238042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 24 seconds

    Explore Our Other Products for REGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,705
    0.85%
    Market CapJPY 2.24T
    VolumeJPY 39.82B
    2
    JPY 4,572.52
    0.97%
    Market CapJPY 551.97B
    VolumeJPY 33.44B
    3
    JPY 3.01
    0.17%
    Market CapJPY 179.05B
    VolumeJPY 6.86B
    5
    JPY 874.36
    1.70%
    Market CapJPY 121.96B
    VolumeJPY 1.56B
    6
    JPY 213.88
    4.34%
    Market CapJPY 116.01B
    VolumeJPY 14.43B
    9
    JPY 0.223719
    1.92%
    Market CapJPY 33.72B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6871
    JPY 0.562516
    5.55%
    Market CapJPY 21.85M
    VolumeJPY 566,296
    6872
    JPY 0.02320386
    3.71%
    Market CapJPY 21.87M
    VolumeJPY 358,862
    6873
    JPY 0.00000029
    1.28%
    Market CapJPY 21.82M
    VolumeJPY 14,674
    6876
    JPY 1.85
    5.11%
    Market CapJPY 21.79M
    VolumeJPY 17,676
    6877
    JPY 0.00000004
    0.66%
    Market CapJPY 21.78M
    VolumeJPY 390

    Data provided by Coingecko API