Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
BRL 0.003773+ 0.87%
Market Cap
BRL 376,551
1.05%
Volume (24)
BRL 801
0.02%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
BRL 0.00377264

Price Change

BRL 0.00003245
0.87%
24h Low / 24h High
BRL 0.00371445 / BRL 0.00377098

Trading Volume

BRL 800.72
0.02%
Volume / Market Cap
0.0021264583
Market Dominance
0.0000017743972%
Market Rank
#8087

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
BRL 376,551
1.05%

Fully Diluted
Market Cap

BRL 376,551
0.65%

Resistance Girl Price Yesterday

Yesterday's Low / High
BRL 0.0037410001 / BRL 0.0037417029
Yesterday's Open / Close
BRL 0.0037417029 / BRL 0.0037410001
Yesterday's Change
0.84%
Yesterday's Volume
BRL 143.20149

Resistance Girl Price History

7d Low / 7d High
BRL 0.00060674524 / BRL 0.00071642984
30d Low / 30d High
BRL 0.0037309229 / BRL 0.0038322305
90d Low / 90d High
BRL 0.003344268 / BRL 0.0038322305
52 Week Low / 52 Week High
BRL 0.0032326173 / BRL 0.0038322305
All Time HighJul 10, 2024 (1 years ago)
BRL 0.313208
98.80%
All Time LowMar 3, 2025 (7 months ago)
BRL 0.0016738
124.99%

Data provided by Coingecko API

REGI to BRL converter

Resistance Girl
Resistance GirlREGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to BRL)

REGIBRL by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (BRL)

Date
9/29/2025
BRL 0.003832
BRL 0
BRL 0.003832
BRL 0.003736
9/28/2025
BRL 0.003767
BRL 0.003832
BRL 0.003826
BRL 0.003731
9/27/2025
BRL 0.003439
BRL 0.003767
BRL 0.003793
BRL 0.003428
9/26/2025
BRL 0.003355
BRL 0.003439
BRL 0.003498
BRL 0.003344
9/25/2025
BRL 0.003399
BRL 0.003355
BRL 0.003484
BRL 0.00337
9/24/2025
BRL 0.003305
BRL 0.003399
BRL 0.003422
BRL 0.003305
9/23/2025
BRL 0.003324
BRL 0.003305
BRL 0.003324
BRL 0.003233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 57 minutes and 11 seconds

Explore Our Other Products for REGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,606
0.44%
Market CapBRL 2.26T
VolumeBRL 56.49B
2
BRL 4,149.84
1.14%
Market CapBRL 500.62B
VolumeBRL 30.84B
4
BRL 2.85
2.15%
Market CapBRL 170.36B
VolumeBRL 4.54B
5
BRL 1,005.87
1.28%
Market CapBRL 140B
VolumeBRL 1.86B
6
BRL 208.32
1.92%
Market CapBRL 112.86B
VolumeBRL 6.81B
9
BRL 0.23
3.22%
Market CapBRL 34.62B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

8080
BRL 0.00045677
0.17%
Market CapBRL 377,754
VolumeBRL 842
8081
BRL 0.04
1.10%
Market CapBRL 377,431
VolumeBRL 128
8086
BRL 0.00045407
10.74%
Market CapBRL 377,665
VolumeBRL 13,907
Market CapBRL 376,356
VolumeBRL 43,460
8088
BRL 0.00037598
8.39%
Market CapBRL 375,976
VolumeBRL 5,985

Data provided by Coingecko API