Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
BRL 0.005953 -2.80%
Market Cap
BRL 595,275
2.79%
Volume (24)
BRL 1,213
4.70%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
BRL 0.00595275

Price Change

BRL -0.00017148119
2.80%
24h Low / 24h High
BRL 0.00588649 / BRL 0.00613051

Trading Volume

BRL 1,213.43
4.70%
Volume / Market Cap
0.002038436
Market Dominance
0.0000028053746%
Market Rank
#7274

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
BRL 595,275
2.79%

Fully Diluted
Market Cap

BRL 595,275
0.84%

Resistance Girl Price Yesterday

Yesterday's Low / High
BRL 0.005998992 / BRL 0.0060074846
Yesterday's Open / Close
BRL 0.0060074846 / BRL 0.005998992
Yesterday's Change
0.84%
Yesterday's Volume
BRL 1,224.5902

Resistance Girl Price History

7d Low / 7d High
BRL 0.0010775404 / BRL 0.0017907811
30d Low / 30d High
BRL 0.0058888662 / BRL 0.0061184166
90d Low / 90d High
BRL 0.0058888662 / BRL 0.0068213974
52 Week Low / 52 Week High
BRL 0.0058888662 / BRL 0.0097538472
All Time HighJul 10, 2024 (1 years ago)
BRL 0.313208
98.10%
All Time LowMar 3, 2025 (6 months ago)
BRL 0.0016738
255.64%

Data provided by Coingecko API

REGI to BRL converter

Resistance Girl
Resistance GirlREGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resistance Girl Price Chart (REGI to BRL)

    REGIBRL by TradingView

    Resistance Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.006052
    BRL 0
    BRL 0.006118
    BRL 0.005889
    9/1/2025
    BRL 0.006681
    BRL 0.006052
    BRL 0.006681
    BRL 0.005981
    8/31/2025
    BRL 0.006563
    BRL 0.006681
    BRL 0.006727
    BRL 0.006558
    8/30/2025
    BRL 0.006735
    BRL 0.006563
    BRL 0.006821
    BRL 0.006007
    8/29/2025
    BRL 0.008197
    BRL 0.006735
    BRL 0.0082
    BRL 0.006724
    8/28/2025
    BRL 0.008927
    BRL 0.008197
    BRL 0.009158
    BRL 0.007969
    8/27/2025
    BRL 0.009228
    BRL 0.008927
    BRL 0.009754
    BRL 0.009145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 4 minutes and 37 seconds

    Explore Our Other Products for REGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,749
    0.33%
    Market CapBRL 2.2T
    VolumeBRL 48.13B
    2
    BRL 4,311.23
    2.14%
    Market CapBRL 520.2B
    VolumeBRL 32.54B
    4
    BRL 2.82
    0.50%
    Market CapBRL 167.61B
    VolumeBRL 7.15B
    5
    BRL 851.65
    0.30%
    Market CapBRL 118.53B
    VolumeBRL 1.22B
    6
    BRL 208.56
    2.21%
    Market CapBRL 112.83B
    VolumeBRL 9.14B
    9
    BRL 0.22
    0.68%
    Market CapBRL 32.53B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    7271
    BRL 0.00059487
    2.41%
    Market CapBRL 595,396
    VolumeBRL 90
    7272
    BRL 0.09
    0.63%
    Market CapBRL 595,532
    VolumeBRL 1,793
    7273
    BRL 0.0038303
    0.37%
    Market CapBRL 595,337
    VolumeBRL 1,002
    7275
    BRL 0.00059521
    0.52%
    Market CapBRL 595,196
    VolumeBRL 11,279
    7276
    BRL 0.00347047
    9.38%
    Market CapBRL 594,923
    VolumeBRL 61

    Data provided by Coingecko API