Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
BRL 0.003501+ 3.15%
Market Cap
BRL 349,187
2.79%
Volume (24)
BRL 144
0.95%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
BRL 0.00350115

Price Change

BRL 0.000107
3.15%
24h Low / 24h High
BRL 0.00333055 / BRL 0.00346371

Trading Volume

BRL 144.05
0.95%
Volume / Market Cap
0.00041252968
Market Dominance
0.0000016674804%
Market Rank
#8164

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
BRL 349,187
2.79%

Fully Diluted
Market Cap

BRL 349,187
2.86%

Resistance Girl Price Yesterday

Yesterday's Low / High
BRL 0.0033786056 / BRL 0.0034108698
Yesterday's Open / Close
BRL 0.0033786056 / BRL 0.0034108698
Yesterday's Change
3.13%
Yesterday's Volume
BRL 1,740.0488

Resistance Girl Price History

7d Low / 7d High
BRL 0.00060674524 / BRL 0.00069183494
30d Low / 30d High
BRL 0.0033698357 / BRL 0.0034840995
90d Low / 90d High
BRL 0.0032326173 / BRL 0.0036602467
52 Week Low / 52 Week High
BRL 0.0032326173 / BRL 0.0037488238
All Time HighJul 10, 2024 (1 years ago)
BRL 0.313208
98.90%
All Time LowMar 3, 2025 (6 months ago)
BRL 0.0016738
106.55%

Data provided by Coingecko API

REGI to BRL converter

Resistance Girl
Resistance GirlREGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to BRL)

REGIBRL by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (BRL)

Date
9/25/2025
BRL 0.003399
BRL 0
BRL 0.003484
BRL 0.00337
9/24/2025
BRL 0.003305
BRL 0.003399
BRL 0.003422
BRL 0.003305
9/23/2025
BRL 0.003324
BRL 0.003305
BRL 0.003324
BRL 0.003233
9/22/2025
BRL 0.00366
BRL 0.003324
BRL 0.00366
BRL 0.003274
9/21/2025
BRL 0.003674
BRL 0.00366
BRL 0.00368
BRL 0.003618
9/20/2025
BRL 0.003659
BRL 0.003674
BRL 0.003684
BRL 0.003576
9/19/2025
BRL 0.003714
BRL 0.003659
BRL 0.003749
BRL 0.003647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 34 minutes and 47 seconds

Explore Our Other Products for REGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,216
0.53%
Market CapBRL 2.19T
VolumeBRL 60.38B
2
BRL 4,063.69
4.83%
Market CapBRL 489.3B
VolumeBRL 48.66B
4
BRL 2.8
1.43%
Market CapBRL 167.18B
VolumeBRL 8.6B
5
BRL 964.35
0.16%
Market CapBRL 134.39B
VolumeBRL 2.94B
6
BRL 202.11
2.90%
Market CapBRL 109.56B
VolumeBRL 11.04B
9
BRL 0.23
3.23%
Market CapBRL 35.03B
VolumeBRL 3.38B

Data provided by Coingecko API

More Cryptocurrencies

8161
BRL 0.00000776
3.42%
Market CapBRL 349,343
VolumeBRL 2,472
8162
BRL 0.01
0.95%
Market CapBRL 349,295
VolumeBRL 395,714
8163
BRL 0.00438296
0%
Market CapBRL 348,674
VolumeBRL 73
8165
BRL 0.01
1.23%
Market CapBRL 349,124
VolumeBRL 1,059
8166
BRL 0.00034743
1.96%
Market CapBRL 348,556
VolumeBRL 3,336

Data provided by Coingecko API