Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
$0.00062 -9.53%
Market Cap
$61,891
9.63%
Volume (24)
$10
0.09%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
$0.00061977

Price Change

$-0.000065308664
9.53%
24h Low / 24h High
$0.00061668 / $0.00069026

Trading Volume

$9.54
0.09%
Volume / Market Cap
0.00015414196
Market Dominance
0.0000014859175%
Market Rank
#8351

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
$61,891
9.63%

Fully Diluted
Market Cap

$61,891
10.26%

Resistance Girl Price Yesterday

Yesterday's Low / High
$0.00068937099 / $0.00069001886
Yesterday's Open / Close
$0.00069001886 / $0.00068937099
Yesterday's Change
10.14%
Yesterday's Volume
$30.846313

Resistance Girl Price History

7d Low / 7d High
$0.000623655 / $0.00085860392
30d Low / 30d High
$0.00067950217 / $0.00069183494
90d Low / 90d High
$0.00064737762 / $0.00070656536
52 Week Low / 52 Week High
$0.00063303762 / $0.00098546817
All Time HighJul 10, 2024 (1 years ago)
$0.05778
98.93%
All Time LowMar 3, 2025 (6 months ago)
$0.00028437
117.64%

Data provided by Coingecko API

REGI to USD converter

Resistance Girl
Resistance GirlREGI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Resistance Girl Price Chart (REGI to USD)

REGIUSD by TradingView

Resistance Girl Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Girl Historical Price Data (USD)

Date
9/21/2025
$0.00069
$0
$0.000691
$0.00068
9/20/2025
$0.000687
$0.00069
$0.000692
$0.000672
9/19/2025
$0.0007
$0.000687
$0.000707
$0.000685
9/18/2025
$0.000642
$0.0007
$0.000704
$0.000641
9/17/2025
$0.000776
$0.000642
$0.000822
$0.000633
9/16/2025
$0.000833
$0.000776
$0.000833
$0.00078
9/15/2025
$0.000974
$0.000833
$0.000985
$0.000755

Data provided by Coingecko API

REGI Price Live Data

The live price of REGI is $ 0.00062 per (REGI/USD) today with a current market cap of 61,891 USD. 24-hour trading volume is $ 10 USD. REGI to USD price is updated in real-time. Resistance Girl is -9.53% in the last 24 hours. It has a circulating supply of $ 100,000,000 REGI.

Resistance Girl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 4 minutes and 31 seconds

Explore Our Other Products for REGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,588
2.53%
Market Cap$2.24T
Volume$62.4B
2
$4,176.36
6.74%
Market Cap$504B
Volume$50.24B
4
$2.86
3.62%
Market Cap$170.9B
Volume$8.91B
5
$993.43
5.27%
Market Cap$138.27B
Volume$3.56B
6
$221.16
6.89%
Market Cap$120.15B
Volume$11.25B
8
$0.24
8.73%
Market Cap$36.17B
Volume$4.88B

Data provided by Coingecko API

More Cryptocurrencies

8348
$0.00056366
0%
Market Cap$62,003
Volume$18
8350
$0.00061977
9.53%
Market Cap$61,977
Volume$10
8349
$0.00010385
3.52%
Market Cap$61,894
Volume$26,791
Market Cap$61,871
Volume$233
Market Cap$61,869
Volume$19

Data provided by Coingecko API