Resistance Girl (REGI) Live Price

Resistance Girl logo
REGIResistance Girl
$0.001124 -3.54%
Market Cap
$112,446
3.57%
Volume (24)
$378
0.50%
Circulating Supply
100,000,000 REGI
Issue Date
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
$0.00112446

Price Change

$-0.000041240117
3.54%
24h Low / 24h High
$0.00109627 / $0.00117322

Trading Volume

$378.49
0.50%
Volume / Market Cap
0.0033659712
Market Dominance
0.0000028189781%
Market Rank
#7212

Resistance Girl Supply

Circulating Supply
100,000,000 REGI
Total Supply
100,000,000 REGI
Max Supply
100,000,000 REGI

Resistance Girl Market Cap

Market Cap
$112,446
3.57%

Fully Diluted
Market Cap

$112,446
1.96%

Resistance Girl Price Yesterday

Yesterday's Low / High
$0.0010994683 / $0.0011062294
Yesterday's Open / Close
$0.0011062294 / $0.0010994683
Yesterday's Change
1.96%
Yesterday's Volume
$701.45116

Resistance Girl Price History

7d Low / 7d High
$0.0010994683 / $0.0017907811
30d Low / 30d High
$0.0010994683 / $0.0012383412
90d Low / 90d High
$0.0010994683 / $0.001493905
52 Week Low / 52 Week High
$0.0010994683 / $0.0018098673
All Time HighJul 10, 2024 (1 years ago)
$0.05778
98.06%
All Time LowMar 3, 2025 (6 months ago)
$0.00028437
294.92%

Data provided by Coingecko API

REGI to USD converter

Resistance Girl
Resistance GirlREGI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resistance Girl Price Chart (REGI to USD)

    REGIUSD by TradingView

    Resistance Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Historical Price Data (USD)

    Date
    9/1/2025
    $0.001229
    $0
    $0.001229
    $0.001099
    8/31/2025
    $0.001208
    $0.001229
    $0.001238
    $0.001207
    8/30/2025
    $0.00124
    $0.001208
    $0.001256
    $0.001106
    8/29/2025
    $0.001514
    $0.00124
    $0.001514
    $0.001238
    8/28/2025
    $0.001647
    $0.001514
    $0.00169
    $0.00147
    8/27/2025
    $0.001699
    $0.001647
    $0.001791
    $0.001678
    8/26/2025
    $0.001787
    $0.001699
    $0.00181
    $0.001636

    Data provided by Coingecko API

    REGI Price Live Data

    The live price of REGI is $ 0.001124 per (REGI/USD) today with a current market cap of 112,446 USD. 24-hour trading volume is $ 378 USD. REGI to USD price is updated in real-time. Resistance Girl is -3.54% in the last 24 hours. It has a circulating supply of $ 100,000,000 REGI.

    Resistance Girl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 28 minutes and 51 seconds

    Explore Our Other Products for REGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,438
    2.28%
    Market Cap$2.2T
    Volume$42.67B
    2
    $4,396.57
    0.06%
    Market Cap$530.81B
    Volume$31.04B
    4
    $2.81
    2.67%
    Market Cap$166.93B
    Volume$7.14B
    5
    $853.37
    0.08%
    Market Cap$118.74B
    Volume$1.52B
    6
    $204.1
    2.63%
    Market Cap$110.41B
    Volume$6.98B
    9
    $0.21
    1.93%
    Market Cap$32.37B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$112,759
    Volume$15
    7210
    $0.00004826
    1.02%
    Market Cap$112,555
    Volume$528
    7211
    $0.00127669
    0.07%
    Market Cap$112,460
    Volume$5
    7213
    $0.000239
    0%
    Market Cap$112,394
    Volume$100
    7214
    $0.0001982
    11.71%
    Market Cap$112,244
    Volume$36

    Data provided by Coingecko API