Rosa Inu (ROSA) Live Price

Rosa Inu logo
ROSARosa Inu
JPY 0.0382 -13.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,240,347
2.78%
Circulating Supply
0 ROSA
Issue Date
-

Data provided by Coingecko API

ROSA price Statistics

Rosa Inu Price Today

Rosa Inu Price
JPY 0.03819972

Price Change

JPY -0.0059182182
13.41%
24h Low / 24h High
JPY 0.03690502 / JPY 0.04728928

Trading Volume

JPY 2,240,347
2.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosa Inu Supply

Circulating Supply
0 ROSA
Total Supply
100,000,000,000 ROSA
Max Supply
100,000,000,000 ROSA

Rosa Inu Market Cap

Fully Diluted
Market Cap

JPY 3,819,971,700
0.52%

Rosa Inu Price Yesterday

Yesterday's Low / High
JPY 0.037982223 / JPY 0.038022118
Yesterday's Open / Close
JPY 0.037982223 / JPY 0.038022118
Yesterday's Change
0.52%
Yesterday's Volume
JPY 2,322,958.4

Rosa Inu Price History

7d Low / 7d High
JPY 0.00014545762 / JPY 0.00039253921
30d Low / 30d High
JPY 0.037214119 / JPY 0.050733126
90d Low / 90d High
JPY 0.032821405 / JPY 0.058580589
52 Week Low / 52 Week High
JPY 0.022056903 / JPY 0.058580589
All Time HighJul 2, 2024 (7 months ago)
JPY 3.55
98.94%
All Time LowFeb 15, 2025 (10 days ago)
JPY 0.01880129
100.68%

Data provided by Coingecko API

ROSA to JPY converter

Rosa Inu
Rosa InuROSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosa Inu Price Chart (ROSA to JPY)

ROSAJPY by TradingView

Rosa Inu Exchanges

Instant crypto to crypto exchange coming soon!

Rosa Inu Historical Price Data (JPY)

Date
2/25/2025
JPY 0.045224
JPY 0
JPY 0.046511
JPY 0.037214
2/24/2025
JPY 0.057516
JPY 0.045224
JPY 0.058243
JPY 0.043531
2/23/2025
JPY 0.05137
JPY 0.057516
JPY 0.058581
JPY 0.049005
2/22/2025
JPY 0.034649
JPY 0.05137
JPY 0.052269
JPY 0.032821
2/21/2025
JPY 0.030809
JPY 0.034649
JPY 0.036178
JPY 0.029664
2/20/2025
JPY 0.029736
JPY 0.030809
JPY 0.035062
JPY 0.025965
2/19/2025
JPY 0.022116
JPY 0.029736
JPY 0.035081
JPY 0.022057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,936
3.66%
Market CapJPY 1.76T
VolumeJPY 69.61B
2
JPY 2,491.01
0.37%
Market CapJPY 300.29B
VolumeJPY 36.8B
4
JPY 2.31
0.73%
Market CapJPY 133.84B
VolumeJPY 10.38B
5
JPY 629.04
3.30%
Market CapJPY 91.73B
VolumeJPY 1.81B
6
JPY 143.85
2.69%
Market CapJPY 71.65B
VolumeJPY 9.03B
8
JPY 0.212329
0.39%
Market CapJPY 31.44B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,353,789
6.64%
Market CapJPY 265.02T
VolumeJPY 10.12T
2
JPY 358,570
10.87%
Market CapJPY 43.29T
VolumeJPY 5.94T
3
JPY 149.53
0.04%
Market CapJPY 21.28T
VolumeJPY 10.96T
4
JPY 325.16
11.84%
Market CapJPY 18.9T
VolumeJPY 1.55T
5
JPY 90,532
5.64%
Market CapJPY 13.23T
VolumeJPY 260.33B

Data provided by Coingecko API