Rosa Inu (ROSA) Live Price

Rosa Inu logo
ROSARosa Inu
JPY 0.382122+ 0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,161,922
0.19%
Circulating Supply
0 ROSA
Issue Date
-

Data provided by Coingecko API

ROSA price Statistics

Rosa Inu Price Today

Rosa Inu Price
JPY 0.382122

Price Change

JPY 0.00183094
0.48%
24h Low / 24h High
JPY 0.322038 / JPY 0.3936

Trading Volume

JPY 49,161,922
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosa Inu Supply

Circulating Supply
0 ROSA
Total Supply
100,000,000,000 ROSA
Max Supply
100,000,000,000 ROSA

Rosa Inu Market Cap

Fully Diluted
Market Cap

JPY 38,372,570,000
1.27%

Rosa Inu Price Yesterday

Yesterday's Low / High
JPY 0.38522372 / JPY 0.39211879
Yesterday's Open / Close
JPY 0.38522372 / JPY 0.39211879
Yesterday's Change
1.69%
Yesterday's Volume
JPY 68,584,158

Rosa Inu Price History

7d Low / 7d High
JPY 0.0021654558 / JPY 0.0037580235
30d Low / 30d High
JPY 0.37226642 / JPY 0.50193437
90d Low / 90d High
JPY 0.37226642 / JPY 0.54121529
52 Week Low / 52 Week High
JPY 0.37226642 / JPY 0.5877436
All Time HighJul 2, 2024 (5 months ago)
JPY 3.55
89.19%
All Time LowNov 11, 2024 (19 days ago)
JPY 0.217628
76.32%

Data provided by Coingecko API

ROSA to JPY converter

Rosa Inu
Rosa InuROSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosa Inu Price Chart (ROSA to JPY)

ROSAJPY by TradingView

Rosa Inu Exchanges

Instant crypto to crypto exchange coming soon!

Rosa Inu Historical Price Data (JPY)

Date
11/29/2024
JPY 0.498676
JPY 0
JPY 0.501934
JPY 0.372266
11/28/2024
JPY 0.513692
JPY 0.498676
JPY 0.520302
JPY 0.477711
11/27/2024
JPY 0.501797
JPY 0.513692
JPY 0.540877
JPY 0.49925
11/26/2024
JPY 0.531066
JPY 0.501797
JPY 0.541215
JPY 0.483421
11/25/2024
JPY 0.533053
JPY 0.531066
JPY 0.571871
JPY 0.523692
11/24/2024
JPY 0.557913
JPY 0.533053
JPY 0.581629
JPY 0.507664
11/23/2024
JPY 0.587744
JPY 0.557913
JPY 0.587744
JPY 0.540246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,986
0.16%
Market CapJPY 1.92T
VolumeJPY 48.27B
2
JPY 3,676.11
2.90%
Market CapJPY 442.25B
VolumeJPY 30.33B
4
JPY 239.48
0.76%
Market CapJPY 113.72B
VolumeJPY 4.59B
5
JPY 1.9
10.18%
Market CapJPY 108.36B
VolumeJPY 18.03B
6
JPY 654.46
0.13%
Market CapJPY 95.43B
VolumeJPY 1.74B
7
JPY 0.423507
0.23%
Market CapJPY 62.22B
VolumeJPY 7.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API