Rosa Inu (ROSA) Live Price

Rosa Inu logo
ROSARosa Inu
JPY 0.093375+ 6.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,732,720
0.29%
Circulating Supply
0 ROSA
Issue Date
-

Data provided by Coingecko API

ROSA price Statistics

Rosa Inu Price Today

Rosa Inu Price
JPY 0.093375

Price Change

JPY 0.0058879
6.73%
24h Low / 24h High
JPY 0.081375 / JPY 0.094886

Trading Volume

JPY 5,732,720
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosa Inu Supply

Circulating Supply
0 ROSA
Total Supply
100,000,000,000 ROSA
Max Supply
100,000,000,000 ROSA

Rosa Inu Market Cap

Fully Diluted
Market Cap

JPY 9,345,615,200
5.18%

Rosa Inu Price Yesterday

Yesterday's Low / High
JPY 0.088829263 / JPY 0.088876264
Yesterday's Open / Close
JPY 0.088829263 / JPY 0.088876264
Yesterday's Change
5.09%
Yesterday's Volume
JPY 5,879,470.7

Rosa Inu Price History

7d Low / 7d High
JPY 0.00049193038 / JPY 0.00073492644
30d Low / 30d High
JPY 0.081374583 / JPY 0.094699433
90d Low / 90d High
JPY 0.081374583 / JPY 0.097351097
52 Week Low / 52 Week High
JPY 0.077586276 / JPY 0.11602578
All Time HighJul 2, 2024 (6 months ago)
JPY 3.55
97.37%
All Time LowDec 22, 2024 (11 days ago)
JPY 0.02970107
214.74%

Data provided by Coingecko API

ROSA to JPY converter

Rosa Inu
Rosa InuROSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosa Inu Price Chart (ROSA to JPY)

ROSAJPY by TradingView

Rosa Inu Exchanges

Instant crypto to crypto exchange coming soon!

Rosa Inu Historical Price Data (JPY)

Date
1/2/2025
JPY 0.084604
JPY 0
JPY 0.092164
JPY 0.081375
1/1/2025
JPY 0.090134
JPY 0.084604
JPY 0.094699
JPY 0.085886
12/31/2024
JPY 0.088236
JPY 0.090134
JPY 0.093491
JPY 0.084373
12/30/2024
JPY 0.088212
JPY 0.088236
JPY 0.097351
JPY 0.086025
12/29/2024
JPY 0.102555
JPY 0.088212
JPY 0.116026
JPY 0.088019
12/28/2024
JPY 0.084769
JPY 0.102555
JPY 0.111808
JPY 0.084769
12/27/2024
JPY 0.077586
JPY 0.084769
JPY 0.087386
JPY 0.077586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,777
1.16%
Market CapJPY 1.92T
VolumeJPY 43.99B
2
JPY 3,455.93
1.39%
Market CapJPY 416.37B
VolumeJPY 21.01B
3
JPY 2.45
1.29%
Market CapJPY 140.68B
VolumeJPY 6.07B
5
JPY 704.31
0.17%
Market CapJPY 102.75B
VolumeJPY 804.06M
6
JPY 207.04
2.10%
Market CapJPY 99.99B
VolumeJPY 4.48B
7
JPY 0.34007
1.72%
Market CapJPY 50.1B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API