Rosa Inu (ROSA) Live Price

Rosa Inu logo
ROSARosa Inu
JPY 0.088271 -37.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,900,329
5.23%
Circulating Supply
0 ROSA
Issue Date
-

Data provided by Coingecko API

ROSA price Statistics

Rosa Inu Price Today

Rosa Inu Price
JPY 0.088271

Price Change

JPY -0.052774859
37.42%
24h Low / 24h High
JPY 0.085435 / JPY 0.141046

Trading Volume

JPY 45,900,329
5.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosa Inu Supply

Circulating Supply
0 ROSA
Total Supply
100,000,000,000 ROSA
Max Supply
100,000,000,000 ROSA

Rosa Inu Market Cap

Fully Diluted
Market Cap

JPY 8,837,046,800
20.54%

Rosa Inu Price Yesterday

Yesterday's Low / High
JPY 0.10972978 / JPY 0.11269675
Yesterday's Open / Close
JPY 0.10972978 / JPY 0.11269675
Yesterday's Change
20.63%
Yesterday's Volume
JPY 32,979,416

Rosa Inu Price History

7d Low / 7d High
JPY 0.00048062364 / JPY 0.0010872433
30d Low / 30d High
JPY 0.091681438 / JPY 0.14493194
90d Low / 90d High
JPY 0.091681438 / JPY 0.15602481
52 Week Low / 52 Week High
JPY 0.070809464 / JPY 0.15602481
All Time HighJul 2, 2024 (9 months ago)
JPY 3.55
97.51%
All Time LowFeb 15, 2025 (1 months ago)
JPY 0.01880129
370.02%

Data provided by Coingecko API

ROSA to JPY converter

Rosa Inu
Rosa InuROSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosa Inu Price Chart (ROSA to JPY)

ROSAJPY by TradingView

Rosa Inu Exchanges

Instant crypto to crypto exchange coming soon!

Rosa Inu Historical Price Data (JPY)

Date
4/14/2025
JPY 0.14128
JPY 0
JPY 0.14161
JPY 0.091681
4/13/2025
JPY 0.154688
JPY 0.14128
JPY 0.156025
JPY 0.132361
4/12/2025
JPY 0.14942
JPY 0.154688
JPY 0.155332
JPY 0.147573
4/11/2025
JPY 0.117572
JPY 0.14942
JPY 0.150453
JPY 0.117224
4/10/2025
JPY 0.124561
JPY 0.117572
JPY 0.124561
JPY 0.117299
4/9/2025
JPY 0.098284
JPY 0.124561
JPY 0.126799
JPY 0.097206
4/8/2025
JPY 0.072914
JPY 0.098284
JPY 0.101227
JPY 0.070809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,459
1.30%
Market CapJPY 1.7T
VolumeJPY 27.85B
2
JPY 1,636.58
0.97%
Market CapJPY 197.51B
VolumeJPY 13.47B
4
JPY 2.14
0.69%
Market CapJPY 125.05B
VolumeJPY 2.63B
5
JPY 588.62
0.04%
Market CapJPY 85.87B
VolumeJPY 507.42M
6
JPY 131.05
0.85%
Market CapJPY 67.65B
VolumeJPY 4.38B
9
JPY 0.159427
3.12%
Market CapJPY 23.74B
VolumeJPY 907.56M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API