Run (RUN) Live Price

Run logo
RUNRun
JPY 0.003017+ 0.24%
Market Cap
JPY 444,139
0.24%
Volume (24)
JPY 730
0.01%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
JPY 0.00301696

Price Change

JPY 0.00000736
0.24%
24h Low / 24h High
JPY 0.00300559 / JPY 0.00301871

Trading Volume

JPY 730.47
0.01%
Volume / Market Cap
0.0016446878
Market Dominance
<0.000001%
Market Rank
#8746

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
JPY 444,139
0.24%

Fully Diluted
Market Cap

JPY 3,016,957
0.02%

Run Price Yesterday

Yesterday's Low / High
JPY 0.0030175109 / JPY 0.0030177804
Yesterday's Open / Close
JPY 0.0030175109 / JPY 0.0030177804
Yesterday's Change
0.02%
Yesterday's Volume
JPY 730.60315

Run Price History

7d Low / 7d High
JPY 0.000012636198 / JPY 0.00002242017
30d Low / 30d High
JPY 0.0029187041 / JPY 0.0030186621
90d Low / 90d High
JPY 0.0027025922 / JPY 0.0031811614
52 Week Low / 52 Week High
JPY 0.0019715641 / JPY 0.0035001248
All Time HighDec 17, 2021 (3 years ago)
JPY 26.62
99.99%
All Time LowJan 16, 2025 (16 days ago)
JPY 0.00181976
65.79%

Data provided by Coingecko API

RUN to JPY converter

Run
RunRUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to JPY)

RUNJPY by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (JPY)

Date
1/31/2025
JPY 0.002985
JPY 0
JPY 0.003019
JPY 0.002982
1/30/2025
JPY 0.002705
JPY 0.002985
JPY 0.003181
JPY 0.002705
1/29/2025
JPY 0.002708
JPY 0.002705
JPY 0.002715
JPY 0.002703
1/28/2025
JPY 0.002812
JPY 0.002708
JPY 0.002828
JPY 0.002705
1/27/2025
JPY 0.002679
JPY 0.002812
JPY 0.002991
JPY 0.002676
1/26/2025
JPY 0.001972
JPY 0.002679
JPY 0.0035
JPY 0.001972
1/25/2025
JPY 0.001977
JPY 0.001972
JPY 0.001984
JPY 0.001972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,205
1.99%
Market CapJPY 2.03T
VolumeJPY 44.49B
2
JPY 3,285.39
1.08%
Market CapJPY 395.94B
VolumeJPY 30.94B
3
JPY 3.04
1.32%
Market CapJPY 175.24B
VolumeJPY 3.62B
5
JPY 230.31
2.77%
Market CapJPY 112.08B
VolumeJPY 4.67B
6
JPY 673.84
0.65%
Market CapJPY 98.3B
VolumeJPY 759.22M
8
JPY 0.326656
0.64%
Market CapJPY 48.3B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

8743
JPY 0.0045758
2.47%
Market CapJPY 457,580
VolumeJPY 278
8744
JPY 0.00590557
0%
Market CapJPY 449,577
VolumeJPY 1,228
8745
JPY 0.237468
0%
Market CapJPY 445,929
VolumeJPY 1,673
8747
JPY 0.106532
0.29%
Market CapJPY 443,608
VolumeJPY 633
Market CapJPY 453,030
VolumeJPY 560

Data provided by Coingecko API