Run (RUN) Live Price

Run logo
RUNRun
JPY 0.001848 -0.14%
Market Cap
JPY 272,091
0.14%
Volume (24)
JPY 371
0.11%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
JPY 0.00184827

Price Change

JPY -0.0000025493089
0.14%
24h Low / 24h High
JPY 0.0018478 / JPY 0.00185413

Trading Volume

JPY 370.76
0.11%
Volume / Market Cap
0.0013626324
Market Dominance
<0.000001%
Market Rank
#10714

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
JPY 272,091
0.14%

Fully Diluted
Market Cap

JPY 1,848,268
0.05%

Run Price Yesterday

Yesterday's Low / High
JPY 0.001848268 / JPY 0.0018502279
Yesterday's Open / Close
JPY 0.001848268 / JPY 0.0018502279
Yesterday's Change
0.05%
Yesterday's Volume
JPY 370.75687

Run Price History

7d Low / 7d High
JPY 0.000012431144 / JPY 0.000012682951
30d Low / 30d High
JPY 0.001848268 / JPY 0.0018841489
90d Low / 90d High
JPY 0.001848268 / JPY 0.0018841489
52 Week Low / 52 Week High
JPY 0.001848268 / JPY 0.0018841489
All Time HighDec 17, 2021 (3 years ago)
JPY 26.62
99.99%
All Time LowApr 18, 2025 (2 months ago)
JPY 0.00180397
2.46%

Data provided by Coingecko API

RUN to JPY converter

Run
RunRUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to JPY)

RUNJPY by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (JPY)

Date
7/16/2025
JPY 0.001853
JPY 0
JPY 0.001853
JPY 0.001848
7/10/2025
JPY 0.001854
JPY 0
JPY 0.001856
JPY 0.001853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,025
0.54%
Market CapJPY 2.35T
VolumeJPY 50.94B
2
JPY 3,335.3
7.26%
Market CapJPY 402.65B
VolumeJPY 57.52B
3
JPY 3.03
4.51%
Market CapJPY 179.15B
VolumeJPY 8.15B
5
JPY 714.58
3.89%
Market CapJPY 104.36B
VolumeJPY 2.09B
6
JPY 170.19
4.84%
Market CapJPY 91.62B
VolumeJPY 18.4B
8
JPY 0.210858
6.87%
Market CapJPY 31.65B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

10711
JPY 28,546
0%
Market CapJPY 296,333
VolumeJPY 37,288
10712
JPY 0.00034759
0%
Market CapJPY 276,310
VolumeJPY 11,852
10713
JPY 0.00004271
0%
Market CapJPY 268,250
VolumeJPY 1,323
10715
JPY 0.00004551
0%
Market CapJPY 263,559
VolumeJPY 8.82M
10716
JPY 0.00268931
1.67%
Market CapJPY 268,784
VolumeJPY 1,151

Data provided by Coingecko API