Run (RUN) Live Price

Run logo
RUNRun
JPY 0.010517+0.41%
Market Cap
JPY 1.55M
0.07%
Volume (24)
JPY 762
86.84%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
JPY 0.01051696

Price Change

JPY 0.00004288
0.41%
24h Low / 24h High
JPY 0.01022803 / JPY 0.01061596

Trading Volume

JPY 762.05
86.84%
Volume / Market Cap
0.00049220183
Market Dominance
<0.000001%
Market Rank
#4225

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
JPY 1,548,247
0.07%

Fully Diluted
Market Cap

JPY 10,516,961
1.43%

Run Price Yesterday

Yesterday's Low / High
JPY 0.010366128 / JPY 0.010371454
Yesterday's Open / Close
JPY 0.010366128 / JPY 0.010371454
Yesterday's Change
1.43%
Yesterday's Volume
JPY 351.28079

Run Price History

7d Low / 7d High
JPY 0.00006594723 / JPY 0.000070384603
30d Low / 30d High
JPY 0.010269226 / JPY 0.010615959
90d Low / 90d High
JPY 0.010265171 / JPY 0.010655943
52 Week Low / 52 Week High
JPY 0.01025044 / JPY 0.010869484
All Time HighDec 17, 2021 (2 years ago)
JPY 26.62
99.96%
All Time LowMar 5, 2024 (1 months ago)
JPY 0.00605722
73.40%

Data provided by Coingecko API

RUN to JPY converter

Run
RunRUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to JPY)

RUNJPY by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (JPY)

Date
4/25/2024
JPY 0.010528
JPY 0
JPY 0.010616
JPY 0.010269
4/24/2024
JPY 0.010385
JPY 0.010528
JPY 0.010557
JPY 0.010265
4/23/2024
JPY 0.010461
JPY 0.010385
JPY 0.010576
JPY 0.010337
4/22/2024
JPY 0.010453
JPY 0.010461
JPY 0.010656
JPY 0.010448
4/21/2024
JPY 0.010435
JPY 0.010453
JPY 0.010516
JPY 0.01025
4/19/2024
JPY 0.01047
JPY 0
JPY 0.010869
JPY 0.010294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,410
0.14%
Market CapJPY 1.27T
VolumeJPY 32.03B
2
JPY 3,147.95
0.07%
Market CapJPY 383.88B
VolumeJPY 14.26B
4
JPY 611.48
0.77%
Market CapJPY 94.07B
VolumeJPY 1.34B
8
JPY 0.528315
0.29%
Market CapJPY 29.1B
VolumeJPY 1.24B
11
JPY 0.47379
0.07%
Market CapJPY 16.72B
VolumeJPY 365.01M
577
JPY 1.002
0.38%
Market CapJPY 70.71M
VolumeJPY 850,715

Data provided by Coingecko API

More Cryptocurrencies

4222
JPY 0.00119761
11.21%
Market CapJPY 1.58M
VolumeJPY 63,350
4223
JPY 30.88
0%
Market CapJPY 1.54M
VolumeJPY 397
4224
JPY 0.00000002
1.65%
Market CapJPY 1.55M
VolumeJPY 2,538
4226
JPY 0.35557
0.83%
Market CapJPY 1.48M
VolumeJPY 1.9M
4227
JPY 0.00137617
0%
Market CapJPY 1.3M
VolumeJPY 122,740

Data provided by Coingecko API