Run (RUN) Live Price

Run logo
RUNRun
BRL 0.000048 0.00%
Market Cap
BRL 7,055
0%
Volume (24)
BRL 45
0.16%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
BRL 0.00004793

Trading Volume

BRL 44.6
0.16%
Volume / Market Cap
0.006321444
Market Dominance
<0.000001%
Market Rank
#11662

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
BRL 7,055.35

Fully Diluted
Market Cap

BRL 47,926
0.11%

Run Price Yesterday

Yesterday's Low / High
BRL 0.000047834635 / BRL 0.000047911584
Yesterday's Open / Close
BRL 0.000047911584 / BRL 0.000047834635
Yesterday's Change
0.12%
Yesterday's Volume
BRL 44.586756

Run Price History

7d Low / 7d High
BRL 0.0000088457663 / BRL 0.000008893617
30d Low / 30d High
BRL 0.000047801896 / BRL 0.000048441753
90d Low / 90d High
BRL 0.000047801896 / BRL 0.000048441753
52 Week Low / 52 Week High
BRL 0.000047801896 / BRL 0.000048441753
All Time HighDec 17, 2021 (3 years ago)
BRL 1.33
100.00%
All Time LowAug 28, 2025 (3 days ago)
BRL 0.0000478
0.26%

Data provided by Coingecko API

RUN to BRL converter

Run
RunRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUN Safely with 3Commas

Use a proven backtested strategy for RUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Run Price Chart (RUN to BRL)

    RUNBRL by TradingView

    Run Exchanges

    Instant crypto to crypto exchange coming soon!

    Run Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000048
    BRL 0
    BRL 0.000048
    BRL 0.000048
    8/25/2025
    BRL 0.000048
    BRL 0
    BRL 0.000048
    BRL 0.000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 59 seconds

    Explore Our Other Products for RUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,005
    0.58%
    Market CapBRL 2.17T
    VolumeBRL 36.42B
    2
    BRL 4,398.17
    1.58%
    Market CapBRL 531.94B
    VolumeBRL 26.76B
    4
    BRL 2.77
    1.51%
    Market CapBRL 165.12B
    VolumeBRL 6.55B
    5
    BRL 852.71
    0.79%
    Market CapBRL 118.76B
    VolumeBRL 1.34B
    6
    BRL 200.06
    1.53%
    Market CapBRL 108.33B
    VolumeBRL 6.71B
    9
    BRL 0.22
    0.30%
    Market CapBRL 32.71B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    11659
    BRL 0.00096865
    1.21%
    Market CapBRL 7,525
    VolumeBRL 17,457
    11660
    BRL 0.00000542
    0%
    Market CapBRL 7,157
    VolumeBRL 50
    11661
    BRL 0.00002767
    49.05%
    Market CapBRL 7,136
    VolumeBRL 632,680
    Market CapBRL 6,843
    VolumeBRL 16,848
    11664
    BRL 0.01
    0.22%
    Market CapBRL 6,750
    VolumeBRL 7

    Data provided by Coingecko API