Run (RUN) Live Price

Run logo
RUNRun
BRL 0.00011+ 7.20%
Market Cap
BRL 16,172
7.20%
Volume (24)
BRL 3,100
0.01%
Circulating Supply
147,214,290 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

Run Price Today

Run Price
BRL 0.00010985

Price Change

BRL 0.00000738
7.20%
24h Low / 24h High
BRL 0.00010194 / BRL 0.0001205

Trading Volume

BRL 3,099.66
0.01%
Volume / Market Cap
0.19167021
Market Dominance
<0.000001%
Market Rank
#8720

Run Supply

Circulating Supply
147,214,285.4 RUN
Total Supply
1,000,000,000 RUN
Max Supply
1,000,000,000 RUN

Run Market Cap

Market Cap
BRL 16,171.84
7.20%

Fully Diluted
Market Cap

BRL 109,852
7.62%

Run Price Yesterday

Yesterday's Low / High
BRL 0.00010207104 / BRL 0.00010208239
Yesterday's Open / Close
BRL 0.00010208239 / BRL 0.00010207104
Yesterday's Change
7.62%
Yesterday's Volume
BRL 68.563251

Run Price History

7d Low / 7d High
BRL 0.000012636198 / BRL 0.00002242017
30d Low / 30d High
BRL 0.00010189483 / BRL 0.00010604662
90d Low / 90d High
BRL 0.000076164226 / BRL 0.00013257475
52 Week Low / 52 Week High
BRL 0.000073435341 / BRL 0.00013257475
All Time HighDec 17, 2021 (3 years ago)
BRL 1.33
99.99%
All Time LowJan 16, 2025 (14 days ago)
BRL 0.00007029
56.28%

Data provided by Coingecko API

RUN to BRL converter

Run
RunRUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Run Price Chart (RUN to BRL)

RUNBRL by TradingView

Run Exchanges

Instant crypto to crypto exchange coming soon!

Run Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000102
BRL 0
BRL 0.000103
BRL 0.000102
1/28/2025
BRL 0.000107
BRL 0.000102
BRL 0.000107
BRL 0.000102
1/27/2025
BRL 0.000102
BRL 0.000107
BRL 0.000114
BRL 0.000102
1/26/2025
BRL 0.000075
BRL 0.000102
BRL 0.000133
BRL 0.000075
1/25/2025
BRL 0.000075
BRL 0.000075
BRL 0.000075
BRL 0.000075
1/24/2025
BRL 0.000076
BRL 0.000075
BRL 0.000076
BRL 0.000075
1/23/2025
BRL 0.000073
BRL 0.000076
BRL 0.000076
BRL 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,708
2.83%
Market CapBRL 2.08T
VolumeBRL 45.29B
2
BRL 3,252.81
4.95%
Market CapBRL 392.95B
VolumeBRL 25.14B
3
BRL 3.09
1.09%
Market CapBRL 178.42B
VolumeBRL 6.09B
5
BRL 240.03
5.59%
Market CapBRL 117.11B
VolumeBRL 7.13B
6
BRL 677.68
1.76%
Market CapBRL 99.01B
VolumeBRL 687.08M
8
BRL 0.33
2.70%
Market CapBRL 49.22B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 17,498
VolumeBRL 22
8718
BRL 0.11
0.21%
Market CapBRL 16,823
VolumeBRL 477
8719
BRL 0.00008263
0.42%
Market CapBRL 16,509
VolumeBRL 97,108
8721
BRL 0.00028059
0%
Market CapBRL 15,836
VolumeBRL 56
8722
BRL 0.00318161
6.66%
Market CapBRL 15,790
VolumeBRL 1,810

Data provided by Coingecko API