RXCGames (RXCG) Live Price

RXCGames logo
RXCGRXCGames
JPY 0.185529+ 1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,715
4.51%
Circulating Supply
0 RXCG
Issue Date
-

Data provided by Coingecko API

RXCG price Statistics

RXCGames Price Today

RXCGames Price
JPY 0.185529

Price Change

JPY 0.00349227
1.92%
24h Low / 24h High
JPY 0.180867 / JPY 0.187569

Trading Volume

JPY 87,715
4.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RXCGames Supply

Circulating Supply
0 RXCG
Total Supply
100,000,000 RXCG
Max Supply
100,000,000 RXCG

RXCGames Market Cap

Fully Diluted
Market Cap

JPY 18,558,039
2.41%

RXCGames Price Yesterday

Yesterday's Low / High
JPY 0.1811624 / JPY 0.18125461
Yesterday's Open / Close
JPY 0.18125461 / JPY 0.1811624
Yesterday's Change
2.38%
Yesterday's Volume
JPY 70,366.735

RXCGames Price History

7d Low / 7d High
JPY 0.0011609959 / JPY 0.0014349108
30d Low / 30d High
JPY 0.17420627 / JPY 0.18704231
90d Low / 90d High
JPY 0.17420627 / JPY 0.19608281
52 Week Low / 52 Week High
JPY 0.17420627 / JPY 0.21400976
All Time HighDec 1, 2021 (3 years ago)
JPY 4.06
95.41%
All Time LowSep 20, 2022 (2 years ago)
JPY 0.00357634
5104.84%

Data provided by Coingecko API

RXCG to JPY converter

RXCGames
RXCGamesRXCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXCGames Price Chart (RXCG to JPY)

RXCGJPY by TradingView

RXCGames Exchanges

Instant crypto to crypto exchange coming soon!

RXCGames Historical Price Data (JPY)

Date
2/28/2025
JPY 0.187042
JPY 0
JPY 0.187042
JPY 0.174206
2/27/2025
JPY 0.188103
JPY 0.187042
JPY 0.190537
JPY 0.183801
2/26/2025
JPY 0.192939
JPY 0.188103
JPY 0.194865
JPY 0.182909
2/25/2025
JPY 0.197296
JPY 0.192939
JPY 0.197296
JPY 0.188674
2/24/2025
JPY 0.211598
JPY 0.197296
JPY 0.211598
JPY 0.196532
2/23/2025
JPY 0.211171
JPY 0.211598
JPY 0.213872
JPY 0.209524
2/22/2025
JPY 0.20648
JPY 0.211171
JPY 0.21401
JPY 0.20648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,464
1.46%
Market CapJPY 1.69T
VolumeJPY 30.74B
2
JPY 2,221.27
0.64%
Market CapJPY 267.85B
VolumeJPY 16.2B
4
JPY 2.17
0.85%
Market CapJPY 125.64B
VolumeJPY 2.68B
5
JPY 604.01
2.70%
Market CapJPY 88.13B
VolumeJPY 905.65M
6
JPY 140.22
3.82%
Market CapJPY 71.11B
VolumeJPY 3.82B
8
JPY 0.203291
1.08%
Market CapJPY 30.1B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API