RXCGames (RXCG) Live Price

RXCGames logo
RXCGRXCGames
JPY 0.43395 -0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 594,273
3.08%
Circulating Supply
0 RXCG
Issue Date
-

Data provided by Coingecko API

RXCG price Statistics

RXCGames Price Today

RXCGames Price
JPY 0.43395

Price Change

JPY -0.0037054688
0.85%
24h Low / 24h High
JPY 0.425652 / JPY 0.441066

Trading Volume

JPY 594,273
3.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RXCGames Supply

Circulating Supply
0 RXCG
Total Supply
100,000,000 RXCG
Max Supply
100,000,000 RXCG

RXCGames Market Cap

Fully Diluted
Market Cap

JPY 43,388,077
1.13%

RXCGames Price Yesterday

Yesterday's Low / High
JPY 0.4386296 / JPY 0.439065
Yesterday's Open / Close
JPY 0.439065 / JPY 0.4386296
Yesterday's Change
1.12%
Yesterday's Volume
JPY 613,431.83

RXCGames Price History

7d Low / 7d High
JPY 0.0024969515 / JPY 0.002860619
30d Low / 30d High
JPY 0.42783903 / JPY 0.43934453
90d Low / 90d High
JPY 0.41151328 / JPY 0.44967503
52 Week Low / 52 Week High
JPY 0.39209783 / JPY 0.44967503
All Time HighDec 1, 2021 (3 years ago)
JPY 4.06
89.29%
All Time LowSep 20, 2022 (2 years ago)
JPY 0.00357634
12054.31%

Data provided by Coingecko API

RXCG to JPY converter

RXCGames
RXCGamesRXCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXCGames Price Chart (RXCG to JPY)

RXCGJPY by TradingView

RXCGames Exchanges

Instant crypto to crypto exchange coming soon!

RXCGames Historical Price Data (JPY)

Date
1/6/2025
JPY 0.434655
JPY 0
JPY 0.439345
JPY 0.427839
1/5/2025
JPY 0.441613
JPY 0.434655
JPY 0.44835
JPY 0.43003
1/4/2025
JPY 0.431161
JPY 0.441613
JPY 0.449675
JPY 0.431161
1/3/2025
JPY 0.417269
JPY 0.431161
JPY 0.434785
JPY 0.411513
1/2/2025
JPY 0.404906
JPY 0.417269
JPY 0.41972
JPY 0.402542
1/1/2025
JPY 0.395399
JPY 0.404906
JPY 0.40471
JPY 0.392915
12/31/2024
JPY 0.398521
JPY 0.395399
JPY 0.404554
JPY 0.392098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,709
1.99%
Market CapJPY 2.01T
VolumeJPY 48.81B
2
JPY 3,669.64
0.57%
Market CapJPY 442.17B
VolumeJPY 22.04B
3
JPY 2.42
0.17%
Market CapJPY 138.78B
VolumeJPY 3.7B
5
JPY 729.71
2.14%
Market CapJPY 106.47B
VolumeJPY 1.25B
6
JPY 216.19
0.11%
Market CapJPY 104.55B
VolumeJPY 4.08B
7
JPY 0.390507
0.59%
Market CapJPY 57.61B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API