RXCGames (RXCG) Live Price

RXCGames logo
RXCGRXCGames
JPY 0.370705+ 1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 899,532
20.60%
Circulating Supply
0 RXCG
Issue Date
-

Data provided by Coingecko API

RXCG price Statistics

RXCGames Price Today

RXCGames Price
JPY 0.370705

Price Change

JPY 0.00473874
1.29%
24h Low / 24h High
JPY 0.365012 / JPY 0.380819

Trading Volume

JPY 899,532
20.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RXCGames Supply

Circulating Supply
0 RXCG
Total Supply
100,000,000 RXCG
Max Supply
100,000,000 RXCG

RXCGames Market Cap

Fully Diluted
Market Cap

JPY 37,070,518
0.08%

RXCGames Price Yesterday

Yesterday's Low / High
JPY 0.37073903 / JPY 0.37127805
Yesterday's Open / Close
JPY 0.37073903 / JPY 0.37127805
Yesterday's Change
0.08%
Yesterday's Volume
JPY 659,125.94

RXCGames Price History

7d Low / 7d High
JPY 0.0021518511 / JPY 0.0025348358
30d Low / 30d High
JPY 0.35625439 / JPY 0.37547271
90d Low / 90d High
JPY 0.32988953 / JPY 0.37547271
52 Week Low / 52 Week High
JPY 0.32988953 / JPY 0.37547271
All Time HighDec 1, 2021 (2 years ago)
JPY 4.06
90.87%
All Time LowSep 20, 2022 (2 years ago)
JPY 0.00357634
10262.15%

Data provided by Coingecko API

RXCG to JPY converter

RXCGames
RXCGamesRXCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXCGames Price Chart (RXCG to JPY)

RXCGJPY by TradingView

RXCGames Exchanges

Instant crypto to crypto exchange coming soon!

RXCGames Historical Price Data (JPY)

Date
11/29/2024
JPY 0.368646
JPY 0
JPY 0.375473
JPY 0.363906
11/28/2024
JPY 0.353798
JPY 0.368646
JPY 0.369035
JPY 0.351935
11/27/2024
JPY 0.338099
JPY 0.353798
JPY 0.352413
JPY 0.338099
11/26/2024
JPY 0.348375
JPY 0.338099
JPY 0.35354
JPY 0.32989
11/25/2024
JPY 0.362175
JPY 0.348375
JPY 0.37339
JPY 0.348746
11/24/2024
JPY 0.358362
JPY 0.362175
JPY 0.371393
JPY 0.348037
11/23/2024
JPY 0.34357
JPY 0.358362
JPY 0.368014
JPY 0.34357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,986
0.16%
Market CapJPY 1.92T
VolumeJPY 48.27B
2
JPY 3,676.11
2.90%
Market CapJPY 442.25B
VolumeJPY 30.33B
4
JPY 239.48
0.76%
Market CapJPY 113.72B
VolumeJPY 4.59B
5
JPY 1.9
10.18%
Market CapJPY 108.36B
VolumeJPY 18.03B
6
JPY 654.46
0.13%
Market CapJPY 95.43B
VolumeJPY 1.74B
7
JPY 0.423507
0.23%
Market CapJPY 62.22B
VolumeJPY 7.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API