RXCGames (RXCG) Live Price

RXCGames logo
RXCGRXCGames
JPY 0.216086 -9.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,117,540
7.96%
Circulating Supply
0 RXCG
Issue Date
-

Data provided by Coingecko API

RXCG price Statistics

RXCGames Price Today

RXCGames Price
JPY 0.216086

Price Change

JPY -0.022852152
9.56%
24h Low / 24h High
JPY 0.213936 / JPY 0.261609

Trading Volume

JPY 1,117,540
7.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RXCGames Supply

Circulating Supply
0 RXCG
Total Supply
100,000,000 RXCG
Max Supply
100,000,000 RXCG

RXCGames Market Cap

Fully Diluted
Market Cap

JPY 21,608,610
0.18%

RXCGames Price Yesterday

Yesterday's Low / High
JPY 0.21574669 / JPY 0.2172033
Yesterday's Open / Close
JPY 0.21574669 / JPY 0.2172033
Yesterday's Change
0.18%
Yesterday's Volume
JPY 932,772.25

RXCGames Price History

7d Low / 7d High
JPY 0.0013223136 / JPY 0.0017529341
30d Low / 30d High
JPY 0.21424651 / JPY 0.22930369
90d Low / 90d High
JPY 0.2059029 / JPY 0.26556638
52 Week Low / 52 Week High
JPY 0.2059029 / JPY 0.27140517
All Time HighDec 1, 2021 (3 years ago)
JPY 4.06
94.59%
All Time LowSep 20, 2022 (2 years ago)
JPY 0.00357634
6037.84%

Data provided by Coingecko API

RXCG to JPY converter

RXCGames
RXCGamesRXCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXCGames Price Chart (RXCG to JPY)

RXCGJPY by TradingView

RXCGames Exchanges

Instant crypto to crypto exchange coming soon!

RXCGames Historical Price Data (JPY)

Date
2/4/2025
JPY 0.229304
JPY 0
JPY 0.229304
JPY 0.214247
2/3/2025
JPY 0.235227
JPY 0.229304
JPY 0.235227
JPY 0.205903
2/2/2025
JPY 0.251511
JPY 0.235227
JPY 0.25377
JPY 0.233314
2/1/2025
JPY 0.264814
JPY 0.251511
JPY 0.267049
JPY 0.253672
1/31/2025
JPY 0.263319
JPY 0.264814
JPY 0.271405
JPY 0.261237
1/30/2025
JPY 0.258482
JPY 0.263319
JPY 0.264567
JPY 0.257885
1/29/2025
JPY 0.256882
JPY 0.258482
JPY 0.263194
JPY 0.256882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,000
2.21%
Market CapJPY 1.92T
VolumeJPY 50.06B
2
JPY 2,735.5
2.76%
Market CapJPY 328.73B
VolumeJPY 40.02B
4
JPY 2.39
8.87%
Market CapJPY 137.81B
VolumeJPY 8.31B
5
JPY 197.07
7.66%
Market CapJPY 95.82B
VolumeJPY 6.01B
6
JPY 561.8
3.58%
Market CapJPY 81.8B
VolumeJPY 1.05B
8
JPY 0.256143
4.98%
Market CapJPY 37.8B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API