Smell (SML) Live Price

Smell logo
SMLSmell
JPY 0.048249 -2.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,149,349
5.71%
Circulating Supply
0 SML
Issue Date
-

Data provided by Coingecko API

SML price Statistics

Smell Price Today

Smell Price
JPY 0.04824874

Price Change

JPY -0.0013443174
2.71%
24h Low / 24h High
JPY 0.04669395 / JPY 0.04961675

Trading Volume

JPY 15,149,349
5.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smell Supply

Circulating Supply
0 SML
Total Supply
12,000,000,000 SML
Max Supply
0 SML

Smell Market Cap

Fully Diluted
Market Cap

JPY 577,639,110
0.18%

Smell Price Yesterday

Yesterday's Low / High
JPY 0.048166757 / JPY 0.048280903
Yesterday's Open / Close
JPY 0.048166757 / JPY 0.048280903
Yesterday's Change
0.05%
Yesterday's Volume
JPY 13,114,120

Smell Price History

7d Low / 7d High
JPY 0.00030884112 / JPY 0.00063150957
30d Low / 30d High
JPY 0.048166757 / JPY 0.051614899
90d Low / 90d High
JPY 0.048166757 / JPY 0.0532645
52 Week Low / 52 Week High
JPY 0.048166757 / JPY 0.09600177
All Time HighOct 10, 2023 (1 years ago)
JPY 1.98
97.56%
All Time LowFeb 12, 2025 (5 days ago)
JPY 0.04571975
5.41%

Data provided by Coingecko API

SML to JPY converter

Smell
SmellSML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smell Price Chart (SML to JPY)

SMLJPY by TradingView

Smell Exchanges

Instant crypto to crypto exchange coming soon!

Smell Historical Price Data (JPY)

Date
2/16/2025
JPY 0.051308
JPY 0
JPY 0.051308
JPY 0.048167
2/15/2025
JPY 0.051758
JPY 0.051308
JPY 0.051916
JPY 0.050775
2/14/2025
JPY 0.052491
JPY 0.051758
JPY 0.053265
JPY 0.048551
2/13/2025
JPY 0.051915
JPY 0.052491
JPY 0.053062
JPY 0.050735
2/12/2025
JPY 0.058449
JPY 0.051915
JPY 0.061411
JPY 0.04855
2/11/2025
JPY 0.062113
JPY 0.058449
JPY 0.096002
JPY 0.059016
2/10/2025
JPY 0.067048
JPY 0.062113
JPY 0.067048
JPY 0.061608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,199
0.84%
Market CapJPY 1.91T
VolumeJPY 22.9B
2
JPY 2,805.6
3.92%
Market CapJPY 338.68B
VolumeJPY 19.03B
3
JPY 2.68
1.45%
Market CapJPY 155.32B
VolumeJPY 3.77B
5
JPY 675.9
0.89%
Market CapJPY 98.91B
VolumeJPY 1.05B
6
JPY 181.87
4.41%
Market CapJPY 88.89B
VolumeJPY 3.85B
8
JPY 0.264566
1.27%
Market CapJPY 39.22B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API