Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
JPY 3.64 -3.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 719,311
5.15%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
JPY 3.64

Price Change

JPY -0.13531187
3.59%
24h Low / 24h High
JPY 3.61 / JPY 4.27

Trading Volume

JPY 719,311
5.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

JPY 115,230,220
2.44%

Sonic Goat Price Yesterday

Yesterday's Low / High
JPY 3.7159218 / JPY 3.7243818
Yesterday's Open / Close
JPY 3.7159218 / JPY 3.7243818
Yesterday's Change
2.15%
Yesterday's Volume
JPY 733,799.33

Sonic Goat Price History

7d Low / 7d High
JPY 0.016357929 / JPY 0.047743901
30d Low / 30d High
JPY 3.618533 / JPY 4.2503695
90d Low / 90d High
JPY 3.618533 / JPY 6.0468235
52 Week Low / 52 Week High
JPY 2.486867 / JPY 7.1853735
All Time HighApr 10, 2024 (10 months ago)
JPY 159.43
97.72%
All Time LowFeb 18, 2025 (7 days ago)
JPY 2.32
56.47%

Data provided by Coingecko API

SGOAT to JPY converter

Sonic Goat
Sonic GoatSGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to JPY)

SGOATJPY by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (JPY)

Date
2/25/2025
JPY 4.220157
JPY 0
JPY 4.25037
JPY 3.618533
2/24/2025
JPY 4.388027
JPY 4.220157
JPY 4.829244
JPY 4.055852
2/23/2025
JPY 4.959242
JPY 4.388027
JPY 4.976969
JPY 4.028528
2/22/2025
JPY 5.682497
JPY 4.959242
JPY 6.046823
JPY 4.976626
2/21/2025
JPY 6.233554
JPY 5.682497
JPY 7.185374
JPY 5.628989
2/20/2025
JPY 2.95029
JPY 6.233554
JPY 6.183879
JPY 2.95029
2/19/2025
JPY 2.486867
JPY 2.95029
JPY 2.967005
JPY 2.486867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,952
3.25%
Market CapJPY 1.77T
VolumeJPY 89.46B
2
JPY 2,491.34
0.21%
Market CapJPY 300.69B
VolumeJPY 37.71B
4
JPY 2.32
1.91%
Market CapJPY 134.53B
VolumeJPY 10.2B
5
JPY 628.81
3.94%
Market CapJPY 91.9B
VolumeJPY 1.77B
6
JPY 143.96
4.53%
Market CapJPY 71.82B
VolumeJPY 8.79B
8
JPY 0.2129
2.03%
Market CapJPY 31.55B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,353,789
6.64%
Market CapJPY 265.02T
VolumeJPY 10.12T
2
JPY 358,570
10.87%
Market CapJPY 43.29T
VolumeJPY 5.94T
3
JPY 149.53
0.04%
Market CapJPY 21.28T
VolumeJPY 10.96T
4
JPY 325.16
11.84%
Market CapJPY 18.9T
VolumeJPY 1.55T
5
JPY 90,532
5.64%
Market CapJPY 13.23T
VolumeJPY 260.33B

Data provided by Coingecko API