Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
JPY 0.012317+ 1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 316
1.62%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
JPY 0.01231715

Price Change

JPY 0.0002319
1.92%
24h Low / 24h High
JPY 0.01201354 / JPY 0.01250304

Trading Volume

JPY 315.93
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

JPY 9,825,646
14.26%

Sweeper Price Yesterday

Yesterday's Low / High
JPY 0.014208207 / JPY 0.014441979
Yesterday's Open / Close
JPY 0.014208207 / JPY 0.014441979
Yesterday's Change
14.02%
Yesterday's Volume
JPY 497.28726

Sweeper Price History

7d Low / 7d High
JPY 0.000083296203 / JPY 0.00010283209
30d Low / 30d High
JPY 0.014208207 / JPY 0.015371366
90d Low / 90d High
JPY 0.014208207 / JPY 0.015719343
52 Week Low / 52 Week High
JPY 0.014208207 / JPY 0.01579507
All Time HighApr 15, 2024 (10 months ago)
JPY 0.774684
98.42%
All Time LowFeb 25, 2025 (0 days ago)
JPY 0.01201354
1.92%

Data provided by Coingecko API

SWEEP to JPY converter

Sweeper
SweeperSWEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to JPY)

SWEEPJPY by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (JPY)

Date
2/24/2025
JPY 0.014561
JPY 0
JPY 0.014561
JPY 0.014208
2/21/2025
JPY 0.015371
JPY 0
JPY 0.015371
JPY 0.015162
2/19/2025
JPY 0.014804
JPY 0
JPY 0.014838
JPY 0.014774
2/18/2025
JPY 0.015629
JPY 0.014804
JPY 0.015795
JPY 0.014461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,160
7.33%
Market CapJPY 1.72T
VolumeJPY 99B
2
JPY 2,437.91
7.71%
Market CapJPY 293.02B
VolumeJPY 46.6B
4
JPY 2.22
8.61%
Market CapJPY 127.61B
VolumeJPY 14.55B
5
JPY 613.18
2.59%
Market CapJPY 89.12B
VolumeJPY 2.13B
6
JPY 141.95
6.02%
Market CapJPY 69.98B
VolumeJPY 12.42B
8
JPY 0.204361
8.47%
Market CapJPY 30.16B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API