Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
JPY 0.01849 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,881
0.15%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
JPY 0.01848974

Trading Volume

JPY 1,880.83
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

JPY 14,791,794
0.07%

Sweeper Price Yesterday

Yesterday's Low / High
JPY 0.018462591 / JPY 0.018489743
Yesterday's Open / Close
JPY 0.018489743 / JPY 0.018462591
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,880.8321

Sweeper Price History

7d Low / 7d High
JPY 0.00012176626 / JPY 0.00012731583
30d Low / 30d High
JPY 0.018489743 / JPY 0.018489743
90d Low / 90d High
JPY 0.017938664 / JPY 0.018745982
52 Week Low / 52 Week High
JPY 0.017938664 / JPY 0.018745982
All Time HighApr 15, 2024 (1 years ago)
JPY 0.774684
97.61%
All Time LowMar 31, 2025 (6 months ago)
JPY 0.0103703
78.30%

Data provided by Coingecko API

SWEEP to JPY converter

Sweeper
SweeperSWEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to JPY)

SWEEPJPY by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (JPY)

Date
10/3/2025
JPY 0.018626
JPY 0
JPY 0.018626
JPY 0.0185
10/2/2025
JPY 0.018068
JPY 0.018626
JPY 0.018746
JPY 0.017939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 42 minutes and 40 seconds

Explore Our Other Products for SWEEP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,625
0.04%
Market CapJPY 2.47T
VolumeJPY 67.2B
2
JPY 4,657.25
2.39%
Market CapJPY 562.53B
VolumeJPY 40.91B
3
JPY 2.96
0.53%
Market CapJPY 177.59B
VolumeJPY 6.25B
5
JPY 1,252.29
3.87%
Market CapJPY 174.24B
VolumeJPY 4.61B
6
JPY 229.74
1.15%
Market CapJPY 125.64B
VolumeJPY 7.54B
9
JPY 0.259066
1.23%
Market CapJPY 39.2B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 18,606,322
1.26%
Market CapJPY 370.79T
VolumeJPY 8.61T
2
JPY 686,083
1.40%
Market CapJPY 82.81T
VolumeJPY 4.79T
3
JPY 449.18
0.22%
Market CapJPY 26.89T
VolumeJPY 717.32B
4
JPY 150.37
1.97%
Market CapJPY 26.62T
VolumeJPY 15.47T
5
JPY 182,007
5.09%
Market CapJPY 25.34T
VolumeJPY 470.33B

Data provided by Coingecko API