Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
JPY 0.017693+ 3.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 513
0.57%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
JPY 0.01769309

Price Change

JPY 0.00061991
3.63%
24h Low / 24h High
JPY 0.01676855 / JPY 0.01769309

Trading Volume

JPY 513.1
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

JPY 14,154,474
0.96%

Sweeper Price Yesterday

Yesterday's Low / High
JPY 0.017475477 / JPY 0.017575202
Yesterday's Open / Close
JPY 0.017575202 / JPY 0.017475477
Yesterday's Change
0.96%
Yesterday's Volume
JPY 509.68085

Sweeper Price History

7d Low / 7d High
JPY 0.00011107403 / JPY 0.00012910159
30d Low / 30d High
JPY 0.016814164 / JPY 0.018021184
90d Low / 90d High
JPY 0.016814164 / JPY 0.017575202
52 Week Low / 52 Week High
JPY 0.016814164 / JPY 0.020025141
All Time HighApr 15, 2024 (9 months ago)
JPY 0.774684
97.72%
All Time LowFeb 7, 2025 (1 days ago)
JPY 0.01669766
5.96%

Data provided by Coingecko API

SWEEP to JPY converter

Sweeper
SweeperSWEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to JPY)

SWEEPJPY by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (JPY)

Date
2/8/2025
JPY 0.017477
JPY 0
JPY 0.017575
JPY 0.016916
2/7/2025
JPY 0.01756
JPY 0.017477
JPY 0.018021
JPY 0.016814
2/3/2025
JPY 0.019369
JPY 0
JPY 0.019856
JPY 0.019303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,941
0.27%
Market CapJPY 1.92T
VolumeJPY 22.36B
2
JPY 2,647.13
0.36%
Market CapJPY 319.13B
VolumeJPY 15.81B
4
JPY 2.45
2.29%
Market CapJPY 141.26B
VolumeJPY 3.32B
5
JPY 202.03
4.83%
Market CapJPY 98.56B
VolumeJPY 2.76B
6
JPY 615.12
6.70%
Market CapJPY 89.75B
VolumeJPY 1.43B
8
JPY 0.254525
2.72%
Market CapJPY 37.66B
VolumeJPY 899.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API