Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
JPY 0.02175 -0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 760
0.13%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
JPY 0.02174973

Price Change

JPY -0.000095670561
0.44%
24h Low / 24h High
JPY 0.02159646 / JPY 0.02205631

Trading Volume

JPY 759.84
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

JPY 17,399,787
0.20%

Sweeper Price Yesterday

Yesterday's Low / High
JPY 0.02169193 / JPY 0.021719751
Yesterday's Open / Close
JPY 0.021719751 / JPY 0.02169193
Yesterday's Change
0.20%
Yesterday's Volume
JPY 758.78808

Sweeper Price History

7d Low / 7d High
JPY 0.00012115788 / JPY 0.0001390764
30d Low / 30d High
JPY 0.019907537 / JPY 0.021911
90d Low / 90d High
JPY 0.019518146 / JPY 0.021911
52 Week Low / 52 Week High
JPY 0.018929262 / JPY 0.021911
All Time HighApr 15, 2024 (8 months ago)
JPY 0.774684
97.19%
All Time LowDec 20, 2024 (17 days ago)
JPY 0.01776016
22.46%

Data provided by Coingecko API

SWEEP to JPY converter

Sweeper
SweeperSWEEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to JPY)

SWEEPJPY by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (JPY)

Date
1/2/2025
JPY 0.019518
JPY 0
JPY 0.020938
JPY 0.019518
1/1/2025
JPY 0.019127
JPY 0.019518
JPY 0.019608
JPY 0.019116
12/31/2024
JPY 0.019157
JPY 0.019127
JPY 0.019464
JPY 0.018929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,884
2.93%
Market CapJPY 2.02T
VolumeJPY 47.27B
2
JPY 3,690.52
0.33%
Market CapJPY 444.66B
VolumeJPY 22.07B
3
JPY 2.4
1.01%
Market CapJPY 138.02B
VolumeJPY 3.81B
5
JPY 728.16
1.74%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.28
0.65%
Market CapJPY 105.07B
VolumeJPY 4.12B
7
JPY 0.392883
1.20%
Market CapJPY 57.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API