Sword and Magic World (SWO) Live Price

SWOSword and Magic World
JPY 0.054397 -22.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 65,785
2.50%
Circulating Supply
0 SWO
Issue Date
-

Data provided by Coingecko API

SWO price Statistics

Sword and Magic World Price Today

Sword and Magic World Price
JPY 0.054397

Price Change

JPY -0.015657416
22.35%
24h Low / 24h High
JPY 0.05434 / JPY 0.070055

Trading Volume

JPY 65,785
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sword and Magic World Supply

Circulating Supply
0 SWO
Total Supply
120,000,000 SWO
Max Supply
120,000,000 SWO

Sword and Magic World Market Cap

Fully Diluted
Market Cap

JPY 6,529,444
19.16%

Sword and Magic World Price Yesterday

Yesterday's Low / High
JPY 0.067290876 / JPY 0.067318445
Yesterday's Open / Close
JPY 0.067318445 / JPY 0.067290876
Yesterday's Change
19.18%
Yesterday's Volume
JPY 237,848.68

Sword and Magic World Price History

7d Low / 7d High
JPY 0.00030203546 / JPY 0.0016490159
30d Low / 30d High
JPY 0.046013592 / JPY 0.067318445
90d Low / 90d High
JPY 0.046013592 / JPY 0.25369191
52 Week Low / 52 Week High
JPY 0.046013592 / JPY 0.25369191
All Time HighNov 7, 2023 (1 years ago)
JPY 13.26
99.59%
All Time LowFeb 15, 2025 (2 days ago)
JPY 0.03594872
51.34%

Data provided by Coingecko API

SWO to JPY converter

Sword and Magic WorldSWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sword and Magic World Price Chart (SWO to JPY)

SWOJPY by TradingView

Sword and Magic World Exchanges

Instant crypto to crypto exchange coming soon!

Sword and Magic World Historical Price Data (JPY)

Date
2/16/2025
JPY 0.046019
JPY 0
JPY 0.067318
JPY 0.046014
2/15/2025
JPY 0.070228
JPY 0.046019
JPY 0.070259
JPY 0.049065
2/14/2025
JPY 0.074219
JPY 0.070228
JPY 0.089329
JPY 0.061031
2/13/2025
JPY 0.076321
JPY 0.074219
JPY 0.253692
JPY 0.068749
2/12/2025
JPY 0.075762
JPY 0.076321
JPY 0.077573
JPY 0.075353
2/11/2025
JPY 0.072243
JPY 0.075762
JPY 0.083673
JPY 0.072243
2/10/2025
JPY 0.066837
JPY 0.072243
JPY 0.072359
JPY 0.066828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,911
0.53%
Market CapJPY 1.9T
VolumeJPY 26.62B
2
JPY 2,739.37
2.81%
Market CapJPY 330.4B
VolumeJPY 24.94B
3
JPY 2.65
3.43%
Market CapJPY 153.49B
VolumeJPY 4.29B
5
JPY 667.08
1.46%
Market CapJPY 97.36B
VolumeJPY 1.06B
6
JPY 178.96
4.85%
Market CapJPY 87.4B
VolumeJPY 4.95B
8
JPY 0.258312
2.92%
Market CapJPY 38.27B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API