Sword and Magic World (SWO) Live Price

SWOSword and Magic World
JPY 0.129377+ 6.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,253,395
0.71%
Circulating Supply
0 SWO
Issue Date
-

Data provided by Coingecko API

SWO price Statistics

Sword and Magic World Price Today

Sword and Magic World Price
JPY 0.129377

Price Change

JPY 0.00823133
6.79%
24h Low / 24h High
JPY 0.121143 / JPY 0.130277

Trading Volume

JPY 12,253,395
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sword and Magic World Supply

Circulating Supply
0 SWO
Total Supply
120,000,000 SWO
Max Supply
120,000,000 SWO

Sword and Magic World Market Cap

Fully Diluted
Market Cap

JPY 15,520,060
0.32%

Sword and Magic World Price Yesterday

Yesterday's Low / High
JPY 0.1288724 / JPY 0.12896609
Yesterday's Open / Close
JPY 0.12896609 / JPY 0.1288724
Yesterday's Change
0.36%
Yesterday's Volume
JPY 11,798,454

Sword and Magic World Price History

7d Low / 7d High
JPY 0.00075846044 / JPY 0.00091797941
30d Low / 30d High
JPY 0.12112273 / JPY 0.13025577
90d Low / 90d High
JPY 0.11988022 / JPY 0.13660459
52 Week Low / 52 Week High
JPY 0.10756698 / JPY 0.1919102
All Time HighNov 7, 2023 (1 years ago)
JPY 13.26
99.02%
All Time LowFeb 15, 2025 (5 months ago)
JPY 0.03594872
259.65%

Data provided by Coingecko API

SWO to JPY converter

Sword and Magic WorldSWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sword and Magic World Price Chart (SWO to JPY)

SWOJPY by TradingView

Sword and Magic World Exchanges

Instant crypto to crypto exchange coming soon!

Sword and Magic World Historical Price Data (JPY)

Date
7/21/2025
JPY 0.124965
JPY 0
JPY 0.130256
JPY 0.121123
7/20/2025
JPY 0.122841
JPY 0.124965
JPY 0.131882
JPY 0.122762
7/19/2025
JPY 0.121585
JPY 0.122841
JPY 0.136605
JPY 0.119881
7/18/2025
JPY 0.117866
JPY 0.121585
JPY 0.132413
JPY 0.117866
7/17/2025
JPY 0.12671
JPY 0.117866
JPY 0.135454
JPY 0.119035
7/16/2025
JPY 0.134274
JPY 0.12671
JPY 0.13518
JPY 0.120728
7/15/2025
JPY 0.122299
JPY 0.134274
JPY 0.19191
JPY 0.107567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,828
1.18%
Market CapJPY 2.34T
VolumeJPY 52.92B
2
JPY 3,692.01
2.70%
Market CapJPY 445.6B
VolumeJPY 53.89B
3
JPY 3.47
2.48%
Market CapJPY 205.34B
VolumeJPY 8.98B
5
JPY 198.92
5.14%
Market CapJPY 107.02B
VolumeJPY 32.59B
6
JPY 758.27
0.89%
Market CapJPY 105.56B
VolumeJPY 2.73B
8
JPY 0.264611
3.14%
Market CapJPY 39.72B
VolumeJPY 20.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API