Sword and Magic World (SWO) Live Price

SWOSword and Magic World
JPY 0.12681+ 9.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,895,007
3.76%
Circulating Supply
0 SWO
Issue Date
-

Data provided by Coingecko API

SWO price Statistics

Sword and Magic World Price Today

Sword and Magic World Price
JPY 0.12681

Price Change

JPY 0.0109718
9.47%
24h Low / 24h High
JPY 0.112746 / JPY 0.129588

Trading Volume

JPY 2,895,007
3.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sword and Magic World Supply

Circulating Supply
0 SWO
Total Supply
120,000,000 SWO
Max Supply
120,000,000 SWO

Sword and Magic World Market Cap

Fully Diluted
Market Cap

JPY 15,196,840
0.77%

Sword and Magic World Price Yesterday

Yesterday's Low / High
JPY 0.12557597 / JPY 0.12577371
Yesterday's Open / Close
JPY 0.12557597 / JPY 0.12577371
Yesterday's Change
0.90%
Yesterday's Volume
JPY 2,683,835.5

Sword and Magic World Price History

7d Low / 7d High
JPY 0.0007272273 / JPY 0.00087259238
30d Low / 30d High
JPY 0.11349042 / JPY 0.12605715
90d Low / 90d High
JPY 0.10972277 / JPY 0.12916083
52 Week Low / 52 Week High
JPY 0.10687698 / JPY 0.12916083
All Time HighNov 7, 2023 (1 years ago)
JPY 13.26
99.04%
All Time LowFeb 15, 2025 (1 months ago)
JPY 0.03594872
252.75%

Data provided by Coingecko API

SWO to JPY converter

Sword and Magic WorldSWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sword and Magic World Price Chart (SWO to JPY)

SWOJPY by TradingView

Sword and Magic World Exchanges

Instant crypto to crypto exchange coming soon!

Sword and Magic World Historical Price Data (JPY)

Date
4/9/2025
JPY 0.118296
JPY 0
JPY 0.126057
JPY 0.11349
4/8/2025
JPY 0.115256
JPY 0.118296
JPY 0.124707
JPY 0.112757
4/7/2025
JPY 0.110002
JPY 0.115256
JPY 0.129161
JPY 0.110002
4/6/2025
JPY 0.120258
JPY 0.110002
JPY 0.120258
JPY 0.109723
4/5/2025
JPY 0.113726
JPY 0.120258
JPY 0.115504
JPY 0.106877
4/4/2025
JPY 0.114846
JPY 0.113726
JPY 0.120831
JPY 0.114632
4/3/2025
JPY 0.121727
JPY 0.114846
JPY 0.122457
JPY 0.114308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,693
8.44%
Market CapJPY 1.62T
VolumeJPY 82.03B
2
JPY 1,611.58
13.82%
Market CapJPY 195.94B
VolumeJPY 31.8B
4
JPY 1.99
14.09%
Market CapJPY 116.14B
VolumeJPY 8.66B
5
JPY 574.46
5.63%
Market CapJPY 83.98B
VolumeJPY 1.15B
6
JPY 115.26
11.74%
Market CapJPY 59.97B
VolumeJPY 7.73B
8
JPY 0.154572
11.33%
Market CapJPY 23.15B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API