Sword and Magic World (SWO) Live Price

SWOSword and Magic World
JPY 0.366402+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,524,384
8.05%
Circulating Supply
0 SWO
Issue Date
-

Data provided by Coingecko API

SWO price Statistics

Sword and Magic World Price Today

Sword and Magic World Price
JPY 0.366402

Price Change

JPY 0.0008296
0.23%
24h Low / 24h High
JPY 0.361714 / JPY 0.405018

Trading Volume

JPY 1,524,384
8.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sword and Magic World Supply

Circulating Supply
0 SWO
Total Supply
120,000,000 SWO
Max Supply
120,000,000 SWO

Sword and Magic World Market Cap

Fully Diluted
Market Cap

JPY 43,968,272
11.05%

Sword and Magic World Price Yesterday

Yesterday's Low / High
JPY 0.29434203 / JPY 0.36557267
Yesterday's Open / Close
JPY 0.36557267 / JPY 0.29434203
Yesterday's Change
11.05%
Yesterday's Volume
JPY 1,526,416.2

Sword and Magic World Price History

7d Low / 7d High
JPY 0.0017519158 / JPY 0.0025741939
30d Low / 30d High
JPY 0.29284411 / JPY 0.36557267
90d Low / 90d High
JPY 0.27064442 / JPY 0.36557267
52 Week Low / 52 Week High
JPY 0.26613069 / JPY 0.37046062
All Time HighNov 7, 2023 (2 years ago)
JPY 13.26
97.24%
All Time LowFeb 15, 2025 (9 months ago)
JPY 0.03594872
919.52%

Data provided by Coingecko API

SWO to JPY converter

Sword and Magic WorldSWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sword and Magic World Price Chart (SWO to JPY)

SWOJPY by TradingView

Sword and Magic World Exchanges

Instant crypto to crypto exchange coming soon!

Sword and Magic World Historical Price Data (JPY)

Date
11/16/2025
JPY 0.294741
JPY 0
JPY 0.365573
JPY 0.292844
11/15/2025
JPY 0.297918
JPY 0.294741
JPY 0.298926
JPY 0.293828
11/14/2025
JPY 0.27097
JPY 0.297918
JPY 0.307623
JPY 0.27097
11/13/2025
JPY 0.279906
JPY 0.27097
JPY 0.281098
JPY 0.270644
11/12/2025
JPY 0.286376
JPY 0.279906
JPY 0.290896
JPY 0.27832
11/11/2025
JPY 0.278188
JPY 0.286376
JPY 0.290207
JPY 0.277488
11/10/2025
JPY 0.35025
JPY 0.278188
JPY 0.370461
JPY 0.266131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 56 minutes and 37 seconds

Explore Our Other Products for SWO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,142
1.87%
Market CapJPY 1.84T
VolumeJPY 96.5B
2
JPY 3,019.24
1.85%
Market CapJPY 364.71B
VolumeJPY 41.21B
4
JPY 2.16
1.91%
Market CapJPY 130.09B
VolumeJPY 6.08B
5
JPY 907.27
1.66%
Market CapJPY 124.97B
VolumeJPY 3.25B
7
JPY 131.46
4.06%
Market CapJPY 72.89B
VolumeJPY 7.74B
10
JPY 0.152443
3.34%
Market CapJPY 23.14B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API