Sword and Magic World (SWO) Live Price

SWOSword and Magic World
JPY 0.073772+ 5.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 832,191
0.27%
Circulating Supply
0 SWO
Issue Date
-

Data provided by Coingecko API

SWO price Statistics

Sword and Magic World Price Today

Sword and Magic World Price
JPY 0.073772

Price Change

JPY 0.00357231
5.09%
24h Low / 24h High
JPY 0.061047 / JPY 0.089347

Trading Volume

JPY 832,191
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sword and Magic World Supply

Circulating Supply
0 SWO
Total Supply
120,000,000 SWO
Max Supply
120,000,000 SWO

Sword and Magic World Market Cap

Fully Diluted
Market Cap

JPY 8,880,716
5.03%

Sword and Magic World Price Yesterday

Yesterday's Low / High
JPY 0.068748864 / JPY 0.0721699
Yesterday's Open / Close
JPY 0.0721699 / JPY 0.068748864
Yesterday's Change
4.70%
Yesterday's Volume
JPY 15,422,261

Sword and Magic World Price History

7d Low / 7d High
JPY 0.00041007758 / JPY 0.0016490159
30d Low / 30d High
JPY 0.068748864 / JPY 0.25369191
90d Low / 90d High
JPY 0.066596774 / JPY 0.25369191
52 Week Low / 52 Week High
JPY 0.062042677 / JPY 0.25369191
All Time HighNov 7, 2023 (1 years ago)
JPY 13.26
99.44%
All Time LowJan 30, 2025 (15 days ago)
JPY 0.054008
36.64%

Data provided by Coingecko API

SWO to JPY converter

Sword and Magic WorldSWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sword and Magic World Price Chart (SWO to JPY)

SWOJPY by TradingView

Sword and Magic World Exchanges

Instant crypto to crypto exchange coming soon!

Sword and Magic World Historical Price Data (JPY)

Date
2/13/2025
JPY 0.076366
JPY 0
JPY 0.253692
JPY 0.068749
2/12/2025
JPY 0.076097
JPY 0.076366
JPY 0.077573
JPY 0.075353
2/11/2025
JPY 0.072379
JPY 0.076097
JPY 0.083673
JPY 0.072243
2/10/2025
JPY 0.066908
JPY 0.072379
JPY 0.072359
JPY 0.066828
2/9/2025
JPY 0.062043
JPY 0.066908
JPY 0.066755
JPY 0.062043
2/8/2025
JPY 0.069178
JPY 0.062043
JPY 0.069201
JPY 0.063855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,594
2.07%
Market CapJPY 1.93T
VolumeJPY 28.01B
2
JPY 2,742.53
4.09%
Market CapJPY 330.93B
VolumeJPY 15.98B
3
JPY 2.74
12.51%
Market CapJPY 158.09B
VolumeJPY 7.4B
5
JPY 201.66
5.43%
Market CapJPY 98.43B
VolumeJPY 3.37B
6
JPY 669.97
0.54%
Market CapJPY 97.88B
VolumeJPY 2.36B
8
JPY 0.274503
7.34%
Market CapJPY 40.55B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API