Sword and Magic World (SWO) Live Price

SWOSword and Magic World
JPY 0.098874 -7.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 83,817
0.42%
Circulating Supply
0 SWO
Issue Date
-

Data provided by Coingecko API

SWO price Statistics

Sword and Magic World Price Today

Sword and Magic World Price
JPY 0.098874

Price Change

JPY -0.008039085
7.52%
24h Low / 24h High
JPY 0.095051 / JPY 0.121322

Trading Volume

JPY 83,817
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sword and Magic World Supply

Circulating Supply
0 SWO
Total Supply
120,000,000 SWO
Max Supply
120,000,000 SWO

Sword and Magic World Market Cap

Fully Diluted
Market Cap

JPY 11,854,328
3.89%

Sword and Magic World Price Yesterday

Yesterday's Low / High
JPY 0.095055608 / JPY 0.0951251
Yesterday's Open / Close
JPY 0.0951251 / JPY 0.095055608
Yesterday's Change
3.98%
Yesterday's Volume
JPY 68,506.118

Sword and Magic World Price History

7d Low / 7d High
JPY 0.00061590425 / JPY 0.00096607008
30d Low / 30d High
JPY 0.095055608 / JPY 0.12115951
90d Low / 90d High
JPY 0.095055608 / JPY 0.12115951
52 Week Low / 52 Week High
JPY 0.095055608 / JPY 0.14859027
All Time HighNov 7, 2023 (1 years ago)
JPY 13.26
99.25%
All Time LowSep 13, 2024 (2 months ago)
JPY 0.075343
31.18%

Data provided by Coingecko API

SWO to JPY converter

Sword and Magic WorldSWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sword and Magic World Price Chart (SWO to JPY)

SWOJPY by TradingView

Sword and Magic World Exchanges

Instant crypto to crypto exchange coming soon!

Sword and Magic World Historical Price Data (JPY)

Date
11/16/2024
JPY 0.106562
JPY 0
JPY 0.12116
JPY 0.095056
11/15/2024
JPY 0.113315
JPY 0.106562
JPY 0.115674
JPY 0.10515
11/14/2024
JPY 0.110938
JPY 0.113315
JPY 0.11787
JPY 0.108352
11/13/2024
JPY 0.117695
JPY 0.110938
JPY 0.118201
JPY 0.108856
11/12/2024
JPY 0.116892
JPY 0.117695
JPY 0.120553
JPY 0.102697
11/11/2024
JPY 0.121227
JPY 0.116892
JPY 0.14859
JPY 0.111815
11/10/2024
JPY 0.119245
JPY 0.121227
JPY 0.124653
JPY 0.11811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,183
1.19%
Market CapJPY 1.78T
VolumeJPY 47.1B
2
JPY 3,088.58
0.37%
Market CapJPY 372.18B
VolumeJPY 25.13B
4
JPY 215.46
1.44%
Market CapJPY 101.7B
VolumeJPY 6.1B
5
JPY 614.88
0.88%
Market CapJPY 89.69B
VolumeJPY 1.57B
6
JPY 1.074
21.50%
Market CapJPY 61.27B
VolumeJPY 25.94B
7
JPY 0.358084
5.54%
Market CapJPY 52.6B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API